Soc. Generale Knock-Out DAX
10,36 EUR +7,25 % (+0,70)
Soc. Generale Knock-Out DAX
WKN SW34LE | ISIN DE000SW34LE9 | Zertifikat
15.01.25 18:04
Bid: 10,39 EUR
Size: 250.000
|
Ask: 10,39 EUR
Size: 250.000
10,36 EUR
+7,25 %
(+0,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:18 | 0 | 10,36 |
| 17:07:13 | 0 | 10,40 |
| 16:08:42 | 0 | 10,32 |
| 15:29:45 | 0 | 10,34 |
| 14:08:17 | 0 | 10,03 |
| 13:07:20 | 0 | 10,08 |
| 12:08:44 | 0 | 10,00 |
| 11:07:54 | 0 | 9,89 |
| 10:06:37 | 0 | 9,87 |
| 09:48:15 | 0 | 9,87 |
| 09:09:21 | 0 | 9,81 |
| 08:06:05 | 0 | 9,76 |
| 14.01.25 21:11:57 | 0 | 9,66 |
| 14.01.25 20:11:56 | 0 | 9,75 |
| 14.01.25 19:08:08 | 0 | 9,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:05:46 | 0 | 9,66 |
| 14.01.25 17:20:28 | 0 | 9,68 |
| 14.01.25 16:21:46 | 0 | 9,71 |
| 14.01.25 15:48:56 | 0 | 9,73 |
| 14.01.25 14:18:30 | 0 | 9,76 |
| 14.01.25 13:15:44 | 0 | 9,70 |
| 14.01.25 12:05:49 | 0 | 9,76 |
| 14.01.25 11:06:59 | 0 | 9,72 |
| 14.01.25 10:03:56 | 0 | 9,72 |
| 14.01.25 09:28:16 | 0 | 9,70 |
| 14.01.25 09:06:49 | 0 | 9,70 |
| 14.01.25 08:06:45 | 0 | 9,64 |
| 13.01.25 21:04:45 | 0 | 9,53 |
| 13.01.25 20:03:42 | 0 | 9,52 |
| 13.01.25 19:03:47 | 0 | 9,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 18:03:30 | 0 | 9,43 |
| 13.01.25 17:04:39 | 0 | 9,50 |
| 13.01.25 16:07:32 | 0 | 9,50 |
| 13.01.25 15:29:47 | 0 | 9,35 |
| 13.01.25 14:07:33 | 0 | 9,38 |
| 13.01.25 13:05:37 | 0 | 9,31 |
| 13.01.25 12:09:31 | 0 | 9,29 |
| 13.01.25 11:07:18 | 0 | 9,29 |
| 13.01.25 10:06:13 | 0 | 9,34 |
| 13.01.25 09:29:59 | 0 | 9,39 |
| 13.01.25 09:06:58 | 0 | 9,52 |
| 13.01.25 08:07:48 | 0 | 9,52 |
| 10.01.25 21:11:49 | 0 | 9,74 |
| 10.01.25 20:09:35 | 0 | 9,74 |
| 10.01.25 19:08:18 | 0 | 9,74 |