Morgan Stanley Knock-Out SHL
0,053 EUR -75,91 % (-0,167)
Morgan Stanley Knock-Out SHL
WKN ME19G2 | ISIN DE000ME19G29 | Zertifikat
20.09.24 20:01
Bid: -
|
Ask: -
0,053 EUR
-75,91 %
(-0,167)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:52 | 0 | 0,053 |
| 11:29:35 | 0 | 0,170 |
| 19.09.24 20:01:55 | 0 | 0,220 |
| 19.09.24 11:29:34 | 0 | 0,270 |
| 18.09.24 21:13:23 | 0 | 0,210 |
| 18.09.24 17:43:32 | 0 | 0,205 |
| 18.09.24 11:57:43 | 0 | 0,220 |
| 17.09.24 17:46:22 | 0 | 0,230 |
| 17.09.24 12:15:22 | 0 | 0,260 |
| 16.09.24 18:02:00 | 0 | 0,180 |
| 16.09.24 11:48:51 | 0 | 0,170 |
| 13.09.24 17:33:40 | 0 | 0,230 |
| 13.09.24 11:37:55 | 0 | 0,250 |
| 12.09.24 21:28:52 | 0 | 0,230 |
| 12.09.24 17:29:40 | 0 | 0,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 11:30:03 | 0 | 0,260 |
| 11.09.24 17:50:10 | 0 | 0,230 |
| 11.09.24 11:44:05 | 0 | 0,245 |
| 10.09.24 17:53:07 | 0 | 0,220 |
| 10.09.24 11:50:09 | 0 | 0,250 |
| 09.09.24 20:01:55 | 0 | 0,260 |
| 09.09.24 11:42:55 | 0 | 0,320 |
| 06.09.24 21:21:29 | 0 | 0,290 |
| 06.09.24 17:22:13 | 0 | 0,290 |
| 06.09.24 11:22:34 | 0 | 0,320 |
| 05.09.24 17:24:03 | 0 | 0,330 |
| 05.09.24 11:27:41 | 0 | 0,330 |
| 04.09.24 20:12:15 | 0 | 0,350 |
| 04.09.24 10:34:29 | 0 | 0,390 |
| 03.09.24 21:09:18 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.24 17:07:26 | 0 | 0,460 |
| 03.09.24 11:27:16 | 0 | 0,510 |
| 02.09.24 21:27:06 | 0 | 0,470 |
| 02.09.24 17:17:18 | 0 | 0,500 |
| 02.09.24 11:24:07 | 0 | 0,490 |
| 30.08.24 17:43:13 | 0 | 0,490 |
| 30.08.24 11:37:10 | 0 | 0,520 |
| 29.08.24 17:28:27 | 0 | 0,510 |
| 29.08.24 11:26:06 | 0 | 0,500 |
| 28.08.24 17:50:39 | 0 | 0,460 |
| 28.08.24 11:52:17 | 0 | 0,500 |
| 27.08.24 17:50:44 | 0 | 0,390 |
| 27.08.24 11:26:29 | 0 | 0,350 |
| 26.08.24 20:03:38 | 0 | 0,360 |
| 26.08.24 12:05:12 | 0 | 0,390 |