UBS Knock-Out DAX
WKN UL6XHH | ISIN DE000UL6XHH9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:02 | 0 | 30,770 |
16:43:49 | 0 | 30,600 |
15:46:34 | 0 | 30,680 |
15:01:39 | 0 | 30,030 |
14:10:13 | 0 | 30,040 |
14:08:02 | 0 | 29,940 |
13:06:56 | 0 | 30,110 |
12:06:29 | 0 | 30,570 |
11:16:57 | 0 | 30,590 |
10:43:09 | 0 | 30,460 |
10:24:27 | 0 | 30,410 |
09:41:42 | 0 | 31,070 |
09:35:15 | 0 | 31,010 |
08:42:06 | 0 | 30,780 |
16.07.24 19:41:00 | 0 | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:37:34 | 0 | 31,410 |
16.07.24 17:39:11 | 0 | 31,100 |
16.07.24 16:37:41 | 0 | 31,160 |
16.07.24 16:00:05 | 0 | 30,760 |
16.07.24 15:35:44 | 0 | 30,570 |
16.07.24 14:49:56 | 0 | 30,760 |
16.07.24 13:54:06 | 0 | 30,680 |
16.07.24 12:54:20 | 0 | 30,970 |
16.07.24 12:00:10 | 0 | 30,930 |
16.07.24 11:11:53 | 0 | 30,970 |
16.07.24 10:23:34 | 0 | 30,850 |
16.07.24 09:59:58 | 0 | 30,730 |
16.07.24 09:28:15 | 0 | 31,130 |
16.07.24 08:30:06 | 0 | 31,110 |
15.07.24 19:25:53 | 0 | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:19:05 | 0 | 31,470 |
15.07.24 18:32:22 | 0 | 31,630 |
15.07.24 17:37:34 | 0 | 31,950 |
15.07.24 16:37:07 | 0 | 32,030 |
15.07.24 15:49:09 | 0 | 31,990 |
15.07.24 15:09:39 | 0 | 32,170 |
15.07.24 14:13:49 | 0 | 32,600 |
15.07.24 13:48:49 | 0 | 32,530 |
15.07.24 13:14:15 | 0 | 32,740 |
15.07.24 12:14:37 | 0 | 33,170 |
15.07.24 11:16:00 | 0 | 33,070 |
15.07.24 10:23:48 | 0 | 33,020 |
15.07.24 09:34:03 | 0 | 32,910 |
15.07.24 09:26:46 | 0 | 32,920 |
12.07.24 19:34:18 | 0 | 33,580 |