UBS Knock-Out DAX
WKN UL6YDF | ISIN DE000UL6YDF0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:31 | 0 | 41,940 |
18:29:41 | 0 | 42,240 |
17:34:08 | 0 | 42,190 |
17:02:18 | 0 | 42,260 |
16:35:54 | 0 | 41,950 |
15:58:44 | 0 | 42,470 |
14:55:57 | 0 | 42,620 |
14:01:10 | 0 | 42,730 |
13:09:05 | 0 | 42,540 |
12:17:45 | 0 | 42,620 |
11:18:53 | 0 | 42,410 |
10:51:55 | 0 | 42,690 |
10:19:24 | 0 | 42,880 |
09:35:31 | 0 | 43,240 |
08:25:31 | 0 | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:35:34 | 0 | 42,250 |
14.10.24 19:17:22 | 0 | 42,370 |
14.10.24 18:30:31 | 0 | 42,390 |
14.10.24 17:29:44 | 0 | 42,130 |
14.10.24 17:27:12 | 0 | 42,100 |
14.10.24 16:43:35 | 0 | 42,010 |
14.10.24 15:54:53 | 0 | 42,120 |
14.10.24 15:06:18 | 0 | 41,460 |
14.10.24 14:16:06 | 0 | 41,400 |
14.10.24 13:31:03 | 0 | 41,290 |
14.10.24 12:41:36 | 0 | 41,200 |
14.10.24 11:52:45 | 0 | 41,180 |
14.10.24 10:59:02 | 0 | 41,130 |
14.10.24 10:13:27 | 0 | 41,600 |
14.10.24 09:24:42 | 0 | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:09:35 | 0 | 40,980 |
14.10.24 08:06:35 | 0 | 40,980 |
11.10.24 19:27:12 | 0 | 40,820 |
11.10.24 18:33:54 | 0 | 40,770 |
11.10.24 17:58:38 | 0 | 40,820 |
11.10.24 17:34:26 | 0 | 40,870 |
11.10.24 16:46:04 | 0 | 40,560 |
11.10.24 16:19:08 | 0 | 40,790 |
11.10.24 15:51:28 | 0 | 40,150 |
11.10.24 15:39:50 | 0 | 39,790 |
11.10.24 14:40:01 | 0 | 39,570 |
11.10.24 13:38:37 | 0 | 39,570 |
11.10.24 12:51:37 | 0 | 39,490 |
11.10.24 11:56:47 | 0 | 39,160 |
11.10.24 11:08:28 | 0 | 39,460 |