UBS Knock-Out DAX
WKN UL6ZNM | ISIN DE000UL6ZNM2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:23 | 0 | 37,020 |
18:29:44 | 0 | 37,010 |
17:36:11 | 0 | 37,140 |
16:40:56 | 0 | 37,510 |
16:26:08 | 0 | 37,550 |
15:51:19 | 0 | 37,600 |
15:35:44 | 0 | 37,200 |
14:44:22 | 0 | 37,040 |
13:46:30 | 0 | 36,320 |
13:43:22 | 0 | 36,360 |
12:51:33 | 0 | 37,170 |
11:59:05 | 0 | 37,280 |
11:05:03 | 0 | 37,570 |
10:28:47 | 0 | 37,460 |
10:11:51 | 0 | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:56 | 0 | 37,990 |
09:25:55 | 0 | 37,900 |
08:17:04 | 0 | 37,870 |
16.07.24 19:32:01 | 0 | 38,250 |
16.07.24 19:10:59 | 0 | 38,320 |
16.07.24 18:15:35 | 0 | 38,160 |
16.07.24 17:25:39 | 0 | 38,050 |
16.07.24 16:37:38 | 0 | 37,990 |
16.07.24 15:50:38 | 0 | 37,360 |
16.07.24 14:59:44 | 0 | 37,650 |
16.07.24 14:00:57 | 0 | 37,530 |
16.07.24 13:02:49 | 0 | 37,670 |
16.07.24 12:03:20 | 0 | 37,890 |
16.07.24 11:03:56 | 0 | 37,860 |
16.07.24 10:11:04 | 0 | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:51:18 | 0 | 37,640 |
16.07.24 09:26:46 | 0 | 37,970 |
16.07.24 08:19:44 | 0 | 37,940 |
15.07.24 19:39:14 | 0 | 38,240 |
15.07.24 18:58:57 | 0 | 38,460 |
15.07.24 18:08:24 | 0 | 38,660 |
15.07.24 17:19:53 | 0 | 38,920 |
15.07.24 16:30:16 | 0 | 38,750 |
15.07.24 15:50:11 | 0 | 38,800 |
15.07.24 14:53:24 | 0 | 39,130 |
15.07.24 14:07:11 | 0 | 39,460 |
15.07.24 13:24:12 | 0 | 39,420 |
15.07.24 13:08:23 | 0 | 39,780 |
15.07.24 12:07:13 | 0 | 40,000 |
15.07.24 11:07:33 | 0 | 39,830 |