UBS Knock-Out DAX
WKN UL61Q7 | ISIN DE000UL61Q74 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:52 | 0 | 42,170 |
18:34:52 | 0 | 42,450 |
17:33:58 | 0 | 42,440 |
17:11:30 | 0 | 42,520 |
17:00:25 | 0 | 42,380 |
16:41:41 | 0 | 42,090 |
15:53:10 | 0 | 42,890 |
15:35:07 | 0 | 42,810 |
14:48:51 | 0 | 42,900 |
14:00:01 | 0 | 42,990 |
13:03:33 | 0 | 42,850 |
12:06:31 | 0 | 42,840 |
11:06:29 | 0 | 42,520 |
10:44:56 | 0 | 42,800 |
10:11:03 | 0 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:37 | 0 | 43,440 |
08:30:12 | 0 | 43,030 |
14.10.24 19:32:05 | 0 | 42,500 |
14.10.24 19:19:18 | 0 | 42,590 |
14.10.24 18:27:54 | 0 | 42,640 |
14.10.24 17:42:06 | 0 | 42,410 |
14.10.24 17:19:15 | 0 | 42,260 |
14.10.24 16:41:53 | 0 | 42,220 |
14.10.24 15:48:45 | 0 | 42,080 |
14.10.24 15:39:54 | 0 | 41,690 |
14.10.24 14:42:41 | 0 | 41,770 |
14.10.24 13:48:47 | 0 | 41,490 |
14.10.24 12:51:48 | 0 | 41,490 |
14.10.24 11:58:22 | 0 | 41,350 |
14.10.24 11:08:12 | 0 | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:18:06 | 0 | 41,670 |
14.10.24 09:20:01 | 0 | 41,660 |
14.10.24 08:03:33 | 0 | 41,310 |
11.10.24 19:37:07 | 0 | 41,060 |
11.10.24 19:02:45 | 0 | 40,940 |
11.10.24 18:10:37 | 0 | 41,020 |
11.10.24 17:52:04 | 0 | 41,020 |
11.10.24 17:19:59 | 0 | 40,890 |
11.10.24 16:34:32 | 0 | 40,660 |
11.10.24 16:18:51 | 0 | 41,010 |
11.10.24 16:00:47 | 0 | 40,410 |
11.10.24 14:48:23 | 0 | 39,990 |
11.10.24 13:55:34 | 0 | 39,840 |
11.10.24 13:04:24 | 0 | 39,920 |
11.10.24 12:10:06 | 0 | 39,600 |