UBS Knock-Out DAX
WKN UL621V | ISIN DE000UL621V1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:26 | 0 | 35,050 |
19:17:37 | 0 | 35,000 |
18:25:33 | 0 | 34,850 |
17:26:17 | 0 | 35,060 |
16:36:06 | 0 | 34,960 |
16:33:08 | 0 | 34,960 |
15:59:15 | 0 | 34,850 |
15:33:22 | 0 | 34,530 |
14:42:15 | 0 | 34,340 |
13:43:05 | 0 | 34,190 |
12:56:42 | 0 | 34,170 |
11:59:33 | 0 | 34,230 |
11:14:18 | 0 | 34,150 |
10:24:46 | 0 | 34,170 |
09:39:07 | 0 | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:42 | 0 | 34,460 |
12.09.24 19:29:09 | 0 | 33,780 |
12.09.24 19:08:00 | 0 | 33,650 |
12.09.24 18:13:45 | 0 | 33,050 |
12.09.24 17:20:27 | 0 | 33,240 |
12.09.24 16:30:50 | 0 | 32,960 |
12.09.24 16:12:55 | 0 | 33,050 |
12.09.24 15:53:11 | 0 | 32,300 |
12.09.24 14:45:46 | 0 | 33,360 |
12.09.24 13:47:15 | 0 | 33,460 |
12.09.24 12:48:11 | 0 | 33,680 |
12.09.24 12:20:42 | 0 | 33,770 |
12.09.24 11:59:51 | 0 | 33,740 |
12.09.24 11:31:59 | 0 | 33,980 |
12.09.24 11:09:56 | 0 | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:20:53 | 0 | 33,460 |
12.09.24 09:32:59 | 0 | 33,770 |
12.09.24 09:21:41 | 0 | 33,470 |
12.09.24 08:36:46 | 0 | 33,310 |
11.09.24 19:37:43 | 0 | 32,350 |
11.09.24 18:39:23 | 0 | 32,220 |
11.09.24 17:43:34 | 0 | 31,840 |
11.09.24 16:44:16 | 0 | 30,450 |
11.09.24 15:59:21 | 0 | 31,420 |
11.09.24 15:33:57 | 0 | 32,180 |
11.09.24 15:00:19 | 0 | 32,210 |
11.09.24 14:38:24 | 0 | 31,720 |
11.09.24 13:50:32 | 0 | 31,760 |
11.09.24 13:00:54 | 0 | 31,550 |
11.09.24 12:11:35 | 0 | 31,180 |