UBS Knock-Out DAX
WKN UL7J1R | ISIN DE000UL7J1R5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:17 | 0 | 34,700 |
16:22:44 | 0 | 34,530 |
15:59:36 | 0 | 34,590 |
15:49:00 | 0 | 34,820 |
15:02:13 | 0 | 34,900 |
14:03:19 | 0 | 34,680 |
13:10:52 | 0 | 34,470 |
12:15:31 | 0 | 34,510 |
11:19:48 | 0 | 34,500 |
10:25:46 | 0 | 34,550 |
10:09:29 | 0 | 34,580 |
09:31:35 | 0 | 34,720 |
17.09.24 19:26:17 | 0 | 34,310 |
17.09.24 19:09:59 | 0 | 34,030 |
17.09.24 18:11:36 | 0 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:06 | 0 | 34,680 |
17.09.24 17:17:20 | 0 | 34,820 |
17.09.24 16:31:57 | 0 | 35,060 |
17.09.24 16:00:51 | 0 | 34,790 |
17.09.24 14:58:14 | 0 | 35,470 |
17.09.24 14:07:40 | 0 | 35,230 |
17.09.24 13:07:48 | 0 | 35,070 |
17.09.24 12:09:21 | 0 | 35,210 |
17.09.24 11:23:05 | 0 | 34,650 |
17.09.24 10:57:58 | 0 | 34,560 |
17.09.24 10:24:20 | 0 | 34,430 |
16.09.24 19:28:35 | 0 | 34,040 |
16.09.24 19:14:52 | 0 | 34,020 |
16.09.24 18:23:35 | 0 | 33,920 |
16.09.24 17:57:25 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:38 | 0 | 33,820 |
16.09.24 16:32:35 | 0 | 33,790 |
16.09.24 16:02:59 | 0 | 33,850 |
16.09.24 15:59:24 | 0 | 34,060 |
16.09.24 15:31:31 | 0 | 33,920 |
16.09.24 14:31:26 | 0 | 33,900 |
16.09.24 13:45:52 | 0 | 34,050 |
16.09.24 12:58:07 | 0 | 34,090 |
16.09.24 12:02:48 | 0 | 33,830 |
16.09.24 11:21:06 | 0 | 34,120 |
16.09.24 11:09:59 | 0 | 33,980 |
16.09.24 10:13:45 | 0 | 33,930 |
16.09.24 09:34:07 | 0 | 33,910 |
13.09.24 19:33:50 | 0 | 34,490 |
13.09.24 19:15:41 | 0 | 34,470 |