UBS Knock-Out DAX
WKN UL7MBA | ISIN DE000UL7MBA8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:44 | 0 | 28,940 |
13:40:54 | 0 | 28,790 |
12:50:51 | 0 | 29,680 |
11:59:28 | 0 | 29,770 |
11:07:58 | 0 | 29,920 |
10:32:41 | 0 | 29,880 |
10:19:48 | 0 | 29,820 |
09:31:05 | 0 | 30,430 |
09:27:52 | 0 | 30,410 |
08:21:49 | 0 | 30,390 |
16.07.24 19:26:36 | 0 | 30,710 |
16.07.24 19:21:05 | 0 | 30,720 |
16.07.24 18:23:16 | 0 | 30,650 |
16.07.24 17:37:20 | 0 | 30,370 |
16.07.24 16:46:38 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:53:32 | 0 | 30,030 |
16.07.24 15:20:20 | 0 | 30,080 |
16.07.24 14:33:53 | 0 | 30,280 |
16.07.24 13:45:35 | 0 | 30,080 |
16.07.24 12:56:43 | 0 | 30,240 |
16.07.24 12:06:53 | 0 | 30,350 |
16.07.24 11:08:20 | 0 | 30,200 |
16.07.24 10:22:06 | 0 | 30,240 |
16.07.24 09:45:40 | 0 | 30,250 |
16.07.24 09:26:17 | 0 | 30,460 |
16.07.24 08:17:01 | 0 | 30,400 |
15.07.24 19:26:00 | 0 | 30,850 |
15.07.24 19:20:46 | 0 | 30,760 |
15.07.24 18:25:41 | 0 | 30,970 |
15.07.24 17:34:57 | 0 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:45:42 | 0 | 31,180 |
15.07.24 15:53:39 | 0 | 31,330 |
15.07.24 15:29:04 | 0 | 31,440 |
15.07.24 14:32:45 | 0 | 31,770 |
15.07.24 13:42:04 | 0 | 31,820 |
15.07.24 13:27:05 | 0 | 31,990 |
15.07.24 12:55:20 | 0 | 32,310 |
15.07.24 12:09:32 | 0 | 32,420 |
15.07.24 11:17:18 | 0 | 32,410 |
15.07.24 10:16:53 | 0 | 32,380 |
15.07.24 09:22:58 | 0 | 32,320 |
15.07.24 09:19:40 | 0 | 32,360 |
12.07.24 19:34:17 | 0 | 32,900 |
12.07.24 19:10:52 | 0 | 32,880 |
12.07.24 18:21:12 | 0 | 32,690 |