UBS Knock-Out DAX
WKN UL7PDE | ISIN DE000UL7PDE9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:24 | 0 | 33,960 |
18:46:35 | 0 | 33,980 |
17:46:54 | 0 | 33,980 |
16:45:08 | 0 | 34,510 |
16:30:21 | 0 | 34,490 |
15:49:00 | 0 | 34,460 |
14:57:50 | 0 | 33,900 |
14:04:33 | 0 | 33,910 |
14:02:15 | 0 | 33,780 |
13:10:06 | 0 | 33,820 |
12:09:06 | 0 | 34,490 |
11:22:17 | 0 | 34,460 |
10:32:35 | 0 | 34,370 |
10:21:15 | 0 | 34,220 |
09:43:08 | 0 | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:11 | 0 | 34,800 |
08:28:11 | 0 | 34,670 |
16.07.24 19:34:10 | 0 | 35,230 |
16.07.24 19:13:17 | 0 | 35,200 |
16.07.24 18:19:17 | 0 | 35,060 |
16.07.24 17:25:41 | 0 | 35,010 |
16.07.24 16:30:59 | 0 | 34,830 |
16.07.24 15:49:03 | 0 | 34,320 |
16.07.24 14:45:16 | 0 | 34,810 |
16.07.24 13:53:46 | 0 | 34,470 |
16.07.24 12:53:41 | 0 | 34,740 |
16.07.24 11:56:42 | 0 | 34,630 |
16.07.24 11:07:52 | 0 | 34,770 |
16.07.24 10:20:24 | 0 | 34,510 |
16.07.24 09:54:19 | 0 | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:20:51 | 0 | 34,590 |
16.07.24 08:26:20 | 0 | 34,860 |
15.07.24 19:30:59 | 0 | 35,250 |
15.07.24 19:05:00 | 0 | 35,290 |
15.07.24 18:07:48 | 0 | 35,620 |
15.07.24 17:19:34 | 0 | 35,880 |
15.07.24 16:33:40 | 0 | 35,760 |
15.07.24 15:47:07 | 0 | 35,670 |
15.07.24 15:36:16 | 0 | 35,690 |
15.07.24 14:43:44 | 0 | 36,290 |
15.07.24 13:50:22 | 0 | 36,320 |
15.07.24 13:30:36 | 0 | 36,490 |
15.07.24 13:00:58 | 0 | 36,790 |
15.07.24 12:02:00 | 0 | 36,970 |
15.07.24 11:12:31 | 0 | 36,830 |