UBS Knock-Out DAX
WKN UL7QNM | ISIN DE000UL7QNM9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:08 | 0 | 29,850 |
19:14:11 | 0 | 29,740 |
18:16:21 | 0 | 29,750 |
17:19:41 | 0 | 30,090 |
16:32:57 | 0 | 30,440 |
16:24:10 | 0 | 30,390 |
15:58:28 | 0 | 30,490 |
15:34:45 | 0 | 29,990 |
14:49:21 | 0 | 29,840 |
13:58:23 | 0 | 29,500 |
13:56:33 | 0 | 29,480 |
12:59:48 | 0 | 30,030 |
12:09:06 | 0 | 30,370 |
11:15:27 | 0 | 30,220 |
10:38:14 | 0 | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:35 | 0 | 30,110 |
09:29:17 | 0 | 30,850 |
09:23:32 | 0 | 30,610 |
08:22:08 | 0 | 30,750 |
16.07.24 19:25:08 | 0 | 31,030 |
16.07.24 19:21:34 | 0 | 31,090 |
16.07.24 18:33:47 | 0 | 30,980 |
16.07.24 17:38:11 | 0 | 30,750 |
16.07.24 16:41:09 | 0 | 30,850 |
16.07.24 15:51:38 | 0 | 30,300 |
16.07.24 15:37:13 | 0 | 30,270 |
16.07.24 14:36:17 | 0 | 30,670 |
16.07.24 13:46:58 | 0 | 30,410 |
16.07.24 12:51:31 | 0 | 30,630 |
16.07.24 11:57:12 | 0 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:05:46 | 0 | 30,620 |
16.07.24 10:10:36 | 0 | 30,280 |
16.07.24 09:59:09 | 0 | 30,380 |
16.07.24 09:25:24 | 0 | 30,770 |
16.07.24 08:24:21 | 0 | 30,760 |
15.07.24 19:41:16 | 0 | 31,080 |
15.07.24 18:35:24 | 0 | 31,300 |
15.07.24 17:38:46 | 0 | 31,660 |
15.07.24 16:37:12 | 0 | 31,700 |
15.07.24 15:59:25 | 0 | 31,720 |
15.07.24 15:35:04 | 0 | 31,580 |
15.07.24 14:43:54 | 0 | 32,170 |
15.07.24 13:44:37 | 0 | 32,170 |
15.07.24 13:27:24 | 0 | 32,350 |
15.07.24 12:46:31 | 0 | 32,680 |