UBS Knock-Out DAX
WKN UL7TNB | ISIN DE000UL7TNB6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:34 | 0 | 32,350 |
| 15.08.24 08:26:26 | 0 | 29,010 |
| 14.08.24 12:35:00 | 0 | 28,470 |
| 13.08.24 19:28:01 | 0 | 27,970 |
| 13.08.24 19:10:49 | 0 | 27,930 |
| 13.08.24 18:21:37 | 0 | 27,890 |
| 13.08.24 17:33:40 | 0 | 27,760 |
| 13.08.24 16:44:03 | 0 | 27,450 |
| 13.08.24 16:24:38 | 0 | 27,190 |
| 13.08.24 16:22:51 | 0 | 27,200 |
| 13.08.24 15:53:47 | 0 | 27,350 |
| 13.08.24 15:52:32 | 0 | 27,350 |
| 13.08.24 15:35:43 | 0 | 27,220 |
| 13.08.24 14:44:26 | 0 | 27,140 |
| 13.08.24 13:49:20 | 0 | 26,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 13:02:27 | 0 | 26,640 |
| 13.08.24 12:21:28 | 0 | 26,650 |
| 13.08.24 12:17:00 | 0 | 26,770 |
| 13.08.24 11:15:30 | 0 | 27,180 |
| 13.08.24 10:20:34 | 0 | 27,240 |
| 13.08.24 09:29:26 | 0 | 27,610 |
| 13.08.24 08:34:12 | 0 | 27,310 |
| 12.08.24 19:31:38 | 0 | 27,060 |
| 12.08.24 18:41:31 | 0 | 27,080 |
| 12.08.24 17:46:33 | 0 | 26,930 |
| 12.08.24 16:45:11 | 0 | 27,110 |
| 12.08.24 15:57:47 | 0 | 26,490 |
| 12.08.24 15:32:09 | 0 | 27,380 |
| 12.08.24 14:31:30 | 0 | 27,310 |
| 12.08.24 13:38:32 | 0 | 27,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 12:46:28 | 0 | 27,140 |
| 12.08.24 11:46:51 | 0 | 27,100 |
| 12.08.24 10:58:11 | 0 | 27,080 |
| 12.08.24 10:10:55 | 0 | 27,800 |
| 12.08.24 09:25:46 | 0 | 27,540 |
| 09.08.24 19:38:16 | 0 | 27,500 |
| 09.08.24 19:12:49 | 0 | 27,030 |
| 09.08.24 18:22:42 | 0 | 26,610 |
| 09.08.24 17:33:20 | 0 | 26,880 |
| 09.08.24 16:50:10 | 0 | 26,600 |
| 09.08.24 16:40:29 | 0 | 26,530 |
| 09.08.24 15:58:51 | 0 | 26,350 |
| 09.08.24 15:38:01 | 0 | 26,400 |
| 09.08.24 14:48:20 | 0 | 26,410 |
| 09.08.24 13:53:01 | 0 | 26,850 |