UBS Knock-Out DAX
WKN UL7T5R | ISIN DE000UL7T5R4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:03 | 0 | 34,700 |
| 15.08.24 08:21:42 | 0 | 31,550 |
| 14.08.24 12:25:27 | 0 | 30,890 |
| 13.08.24 19:36:43 | 0 | 30,500 |
| 13.08.24 19:10:12 | 0 | 30,500 |
| 13.08.24 18:18:50 | 0 | 30,420 |
| 13.08.24 17:28:41 | 0 | 30,360 |
| 13.08.24 16:36:54 | 0 | 29,910 |
| 13.08.24 16:27:39 | 0 | 29,800 |
| 13.08.24 16:26:33 | 0 | 29,740 |
| 13.08.24 15:51:53 | 0 | 29,900 |
| 13.08.24 15:49:55 | 0 | 29,810 |
| 13.08.24 15:40:15 | 0 | 29,850 |
| 13.08.24 14:43:39 | 0 | 29,700 |
| 13.08.24 13:47:18 | 0 | 29,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:50:41 | 0 | 29,140 |
| 13.08.24 12:28:36 | 0 | 29,010 |
| 13.08.24 11:59:13 | 0 | 29,750 |
| 13.08.24 11:13:42 | 0 | 29,750 |
| 13.08.24 10:16:29 | 0 | 29,960 |
| 13.08.24 09:28:50 | 0 | 30,190 |
| 13.08.24 08:46:58 | 0 | 30,070 |
| 12.08.24 19:31:06 | 0 | 29,640 |
| 12.08.24 19:16:27 | 0 | 29,550 |
| 12.08.24 18:27:42 | 0 | 29,630 |
| 12.08.24 17:35:55 | 0 | 29,500 |
| 12.08.24 16:34:41 | 0 | 29,450 |
| 12.08.24 15:57:19 | 0 | 29,060 |
| 12.08.24 15:36:02 | 0 | 29,930 |
| 12.08.24 14:37:11 | 0 | 29,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 13:48:41 | 0 | 29,990 |
| 12.08.24 12:48:18 | 0 | 29,690 |
| 12.08.24 11:50:14 | 0 | 29,680 |
| 12.08.24 11:03:45 | 0 | 29,580 |
| 12.08.24 10:17:15 | 0 | 30,270 |
| 12.08.24 09:22:54 | 0 | 30,070 |
| 09.08.24 19:30:46 | 0 | 30,060 |
| 09.08.24 19:16:10 | 0 | 29,750 |
| 09.08.24 18:27:38 | 0 | 29,210 |
| 09.08.24 17:38:22 | 0 | 29,460 |
| 09.08.24 16:48:23 | 0 | 29,110 |
| 09.08.24 16:39:09 | 0 | 28,930 |
| 09.08.24 16:00:39 | 0 | 28,850 |
| 09.08.24 14:47:08 | 0 | 29,010 |
| 09.08.24 13:52:36 | 0 | 29,400 |