UBS Knock-Out DAX
WKN UL7T63 | ISIN DE000UL7T635 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 19:29:21 | 0 | 36,970 |
| 29.07.24 19:14:02 | 0 | 37,180 |
| 29.07.24 18:21:52 | 0 | 37,180 |
| 29.07.24 17:28:33 | 0 | 36,640 |
| 29.07.24 16:40:36 | 0 | 36,770 |
| 29.07.24 15:54:55 | 0 | 37,240 |
| 29.07.24 15:36:24 | 0 | 37,320 |
| 29.07.24 14:49:05 | 0 | 38,130 |
| 29.07.24 13:50:16 | 0 | 38,050 |
| 29.07.24 12:57:35 | 0 | 38,230 |
| 29.07.24 12:03:45 | 0 | 38,280 |
| 29.07.24 11:13:37 | 0 | 37,630 |
| 29.07.24 10:24:38 | 0 | 37,790 |
| 29.07.24 09:24:46 | 0 | 38,300 |
| 29.07.24 08:24:11 | 0 | 38,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 19:31:29 | 0 | 38,160 |
| 26.07.24 19:18:52 | 0 | 38,110 |
| 26.07.24 18:24:02 | 0 | 37,860 |
| 26.07.24 17:26:49 | 0 | 37,650 |
| 26.07.24 16:31:45 | 0 | 37,310 |
| 26.07.24 15:55:21 | 0 | 37,140 |
| 26.07.24 15:00:29 | 0 | 37,250 |
| 26.07.24 14:09:50 | 0 | 37,250 |
| 26.07.24 13:12:17 | 0 | 36,980 |
| 26.07.24 12:20:22 | 0 | 36,800 |
| 26.07.24 11:23:28 | 0 | 36,480 |
| 26.07.24 11:21:21 | 0 | 36,490 |
| 26.07.24 10:25:39 | 0 | 36,840 |
| 26.07.24 10:10:28 | 0 | 36,570 |
| 26.07.24 09:19:18 | 0 | 35,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 19:34:26 | 0 | 36,730 |
| 25.07.24 19:09:07 | 0 | 37,110 |
| 25.07.24 18:11:58 | 0 | 36,560 |
| 25.07.24 17:24:24 | 0 | 36,570 |
| 25.07.24 16:37:35 | 0 | 36,190 |
| 25.07.24 15:57:31 | 0 | 35,870 |
| 25.07.24 14:53:52 | 0 | 35,490 |
| 25.07.24 13:56:22 | 0 | 35,070 |
| 25.07.24 13:03:09 | 0 | 35,060 |
| 25.07.24 12:15:14 | 0 | 34,790 |
| 25.07.24 11:27:53 | 0 | 34,920 |
| 25.07.24 10:26:25 | 0 | 34,690 |
| 25.07.24 09:35:33 | 0 | 35,430 |
| 24.07.24 19:26:00 | 0 | 37,380 |
| 24.07.24 19:13:18 | 0 | 37,470 |