BVT Knock-Out MSFT
6,570 EUR +6,66 % (+0,410)
BVT Knock-Out MSFT
WKN VM21XT | ISIN DE000VM21XT4 | Zertifikat
08.08.24 20:04
Bid: -
|
Ask: -
6,570 EUR
+6,66 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:08 | 0 | 6,570 |
| 17:00:31 | 0 | 6,480 |
| 14:02:59 | 0 | 6,040 |
| 10:30:42 | 0 | 5,910 |
| 07.08.24 20:03:03 | 0 | 6,160 |
| 07.08.24 17:04:38 | 0 | 6,900 |
| 07.08.24 14:03:51 | 0 | 6,710 |
| 07.08.24 10:33:20 | 0 | 6,480 |
| 06.08.24 20:00:49 | 0 | 6,470 |
| 06.08.24 17:03:40 | 0 | 6,480 |
| 06.08.24 14:03:23 | 0 | 6,170 |
| 06.08.24 10:34:24 | 0 | 6,170 |
| 05.08.24 20:01:06 | 0 | 5,760 |
| 05.08.24 17:05:04 | 0 | 5,740 |
| 05.08.24 14:04:43 | 0 | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:32:51 | 0 | 5,560 |
| 02.08.24 20:02:49 | 0 | 6,650 |
| 02.08.24 17:03:36 | 0 | 6,760 |
| 02.08.24 14:04:42 | 0 | 7,010 |
| 02.08.24 10:33:51 | 0 | 7,270 |
| 01.08.24 20:04:02 | 0 | 7,640 |
| 01.08.24 17:00:49 | 0 | 8,420 |
| 01.08.24 14:04:15 | 0 | 7,990 |
| 01.08.24 10:34:25 | 0 | 8,100 |
| 31.07.24 20:04:35 | 0 | 7,910 |
| 31.07.24 17:02:54 | 0 | 7,840 |
| 31.07.24 14:00:28 | 0 | 7,140 |
| 31.07.24 10:31:55 | 0 | 7,480 |
| 30.07.24 20:03:02 | 0 | 8,050 |
| 30.07.24 17:03:01 | 0 | 8,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:04:22 | 0 | 8,760 |
| 30.07.24 10:33:38 | 0 | 8,620 |
| 29.07.24 20:01:30 | 0 | 8,820 |
| 29.07.24 17:01:37 | 0 | 8,680 |
| 29.07.24 14:00:46 | 0 | 8,990 |
| 29.07.24 10:33:44 | 0 | 8,820 |
| 26.07.24 20:00:29 | 0 | 8,690 |
| 26.07.24 17:03:47 | 0 | 8,410 |
| 26.07.24 14:00:43 | 0 | 8,220 |
| 26.07.24 10:31:30 | 0 | 8,210 |
| 25.07.24 20:04:48 | 0 | 8,510 |
| 25.07.24 17:05:07 | 0 | 8,430 |
| 25.07.24 14:01:07 | 0 | 8,780 |
| 25.07.24 10:30:21 | 0 | 8,780 |
| 24.07.24 20:02:39 | 0 | 8,950 |