Morgan Stanley Knock-Out PLD
27,21 EUR +5,06 % (+1,31)
Morgan Stanley Knock-Out PLD
WKN ME1B21 | ISIN DE000ME1B213 | Zertifikat
13.09.24 21:23
Bid: -
|
Ask: -
27,21 EUR
+5,06 %
(+1,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:23:04 | 0 | 27,21 |
| 13.09.24 21:03:13 | 0 | 27,06 |
| 13.09.24 17:08:13 | 0 | 26,13 |
| 13.09.24 14:21:23 | 0 | 26,50 |
| 13.09.24 11:56:36 | 0 | 25,58 |
| 13.09.24 11:11:58 | 0 | 25,20 |
| 12.09.24 21:23:19 | 0 | 25,90 |
| 12.09.24 20:23:51 | 0 | 25,95 |
| 12.09.24 19:22:24 | 0 | 25,75 |
| 12.09.24 18:27:07 | 0 | 24,91 |
| 12.09.24 15:17:38 | 0 | 24,06 |
| 12.09.24 13:15:13 | 0 | 23,18 |
| 11.09.24 14:23:45 | 0 | 18,98 |
| 11.09.24 11:59:21 | 0 | 18,58 |
| 11.09.24 11:07:39 | 0 | 18,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 21:22:52 | 0 | 18,31 |
| 10.09.24 20:21:31 | 0 | 18,29 |
| 10.09.24 19:20:32 | 0 | 17,95 |
| 10.09.24 18:21:05 | 0 | 17,63 |
| 10.09.24 15:26:51 | 0 | 17,88 |
| 10.09.24 12:48:20 | 0 | 17,73 |
| 09.09.24 17:20:06 | 0 | 14,85 |
| 09.09.24 14:28:10 | 0 | 14,76 |
| 09.09.24 12:14:00 | 0 | 14,51 |
| 06.09.24 16:05:21 | 0 | 16,15 |
| 06.09.24 13:26:07 | 0 | 16,30 |
| 06.09.24 11:39:13 | 0 | 15,73 |
| 06.09.24 11:06:38 | 0 | 15,57 |
| 05.09.24 21:12:24 | 0 | 16,13 |
| 05.09.24 20:12:22 | 0 | 16,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 19:09:32 | 0 | 15,98 |
| 05.09.24 17:08:47 | 0 | 16,35 |
| 05.09.24 14:20:43 | 0 | 16,43 |
| 05.09.24 11:46:21 | 0 | 16,15 |
| 04.09.24 20:28:58 | 0 | 15,15 |
| 04.09.24 19:26:40 | 0 | 14,94 |
| 04.09.24 18:28:26 | 0 | 15,46 |
| 04.09.24 16:06:33 | 0 | 16,09 |
| 04.09.24 12:49:20 | 0 | 15,79 |
| 03.09.24 14:22:32 | 0 | 17,84 |
| 03.09.24 11:45:52 | 0 | 18,16 |
| 03.09.24 11:06:44 | 0 | 18,72 |
| 02.09.24 21:12:22 | 0 | 19,50 |
| 02.09.24 20:11:59 | 0 | 19,53 |
| 02.09.24 19:08:49 | 0 | 19,33 |