BNP Paribas Knock-Out EUR/USD
8,51 EUR +3,78 % (+0,31)
BNP Paribas Knock-Out EUR/USD
WKN PN80Y0 | ISIN DE000PN80Y01 | Zertifikat
18.10.24 21:09
Bid: -
|
Ask: -
8,51 EUR
+3,78 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:09:42 | 0 | 8,51 |
| 18.10.24 20:09:40 | 0 | 8,50 |
| 18.10.24 19:08:19 | 0 | 8,51 |
| 18.10.24 18:19:54 | 0 | 8,46 |
| 18.10.24 17:13:33 | 0 | 8,46 |
| 18.10.24 16:15:08 | 0 | 8,48 |
| 18.10.24 15:07:00 | 0 | 8,46 |
| 18.10.24 14:13:25 | 0 | 8,38 |
| 18.10.24 13:09:00 | 0 | 8,34 |
| 18.10.24 12:11:11 | 0 | 8,32 |
| 18.10.24 11:11:52 | 0 | 8,33 |
| 18.10.24 09:12:11 | 0 | 8,29 |
| 17.10.24 21:09:48 | 0 | 8,20 |
| 17.10.24 20:09:41 | 0 | 8,20 |
| 17.10.24 19:07:57 | 0 | 8,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 18:19:29 | 0 | 8,22 |
| 17.10.24 17:12:06 | 0 | 8,24 |
| 17.10.24 16:16:41 | 0 | 8,18 |
| 17.10.24 15:09:29 | 0 | 8,20 |
| 17.10.24 14:17:06 | 0 | 8,51 |
| 17.10.24 13:09:28 | 0 | 8,52 |
| 17.10.24 12:12:40 | 0 | 8,47 |
| 17.10.24 11:12:45 | 0 | 8,43 |
| 17.10.24 09:18:44 | 0 | 8,42 |
| 16.10.24 21:09:34 | 0 | 8,45 |
| 16.10.24 20:09:19 | 0 | 8,52 |
| 16.10.24 19:07:51 | 0 | 8,56 |
| 16.10.24 18:19:09 | 0 | 8,62 |
| 16.10.24 17:12:14 | 0 | 8,63 |
| 16.10.24 16:14:25 | 0 | 8,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 15:07:41 | 0 | 8,74 |
| 16.10.24 14:15:09 | 0 | 8,80 |
| 16.10.24 13:08:58 | 0 | 8,75 |
| 16.10.24 12:12:12 | 0 | 8,78 |
| 16.10.24 11:12:21 | 0 | 8,75 |
| 16.10.24 09:04:24 | 0 | 8,64 |
| 15.10.24 21:08:53 | 0 | 8,75 |
| 15.10.24 20:08:28 | 0 | 8,72 |
| 15.10.24 19:07:11 | 0 | 8,75 |
| 15.10.24 18:18:14 | 0 | 8,84 |
| 15.10.24 17:09:45 | 0 | 8,86 |
| 15.10.24 16:09:41 | 0 | 8,89 |
| 15.10.24 15:07:22 | 0 | 8,95 |
| 15.10.24 14:13:43 | 0 | 8,86 |
| 15.10.24 13:08:25 | 0 | 8,86 |