UBS Knock-Out DAX
WKN UL7GJL | ISIN DE000UL7GJL0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:55 | 0 | 32,29 |
| 17:16:57 | 0 | 32,38 |
| 15:49:33 | 0 | 32,60 |
| 14:18:33 | 0 | 32,39 |
| 12:52:32 | 0 | 32,24 |
| 11:35:18 | 0 | 32,48 |
| 10:31:14 | 0 | 32,19 |
| 09:37:34 | 0 | 32,43 |
| 09:21:21 | 0 | 32,48 |
| 17.09.24 21:16:02 | 0 | 32,07 |
| 17.09.24 20:14:37 | 0 | 32,02 |
| 17.09.24 19:12:16 | 0 | 31,72 |
| 17.09.24 18:19:18 | 0 | 32,29 |
| 17.09.24 17:20:46 | 0 | 32,53 |
| 17.09.24 15:52:21 | 0 | 32,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 14:22:19 | 0 | 32,94 |
| 17.09.24 13:12:57 | 0 | 32,79 |
| 17.09.24 13:09:36 | 0 | 32,79 |
| 17.09.24 11:54:44 | 0 | 32,92 |
| 17.09.24 10:59:00 | 0 | 32,32 |
| 16.09.24 21:13:11 | 0 | 32,34 |
| 16.09.24 20:12:17 | 0 | 32,20 |
| 16.09.24 19:09:42 | 0 | 31,78 |
| 16.09.24 18:13:29 | 0 | 31,68 |
| 16.09.24 17:18:46 | 0 | 31,56 |
| 16.09.24 15:52:19 | 0 | 31,68 |
| 16.09.24 14:09:56 | 0 | 31,90 |
| 16.09.24 12:42:00 | 0 | 31,74 |
| 16.09.24 11:28:27 | 0 | 31,80 |
| 16.09.24 10:30:12 | 0 | 31,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 09:37:55 | 0 | 31,60 |
| 16.09.24 09:21:55 | 0 | 31,86 |
| 13.09.24 21:09:29 | 0 | 32,03 |
| 13.09.24 20:08:23 | 0 | 32,25 |
| 13.09.24 19:08:07 | 0 | 32,15 |
| 13.09.24 18:08:56 | 0 | 32,31 |
| 13.09.24 17:08:00 | 0 | 32,22 |
| 13.09.24 17:05:36 | 0 | 32,31 |
| 13.09.24 15:38:59 | 0 | 31,81 |
| 13.09.24 14:06:11 | 0 | 31,59 |
| 13.09.24 12:44:54 | 0 | 31,32 |
| 13.09.24 11:28:40 | 0 | 31,19 |
| 13.09.24 10:34:30 | 0 | 31,14 |
| 13.09.24 09:41:59 | 0 | 31,89 |
| 13.09.24 09:21:28 | 0 | 31,27 |