BVT Knock-Out DJI2MN
8,590 EUR -0,92 % (-0,080)
BVT Knock-Out DJI2MN
WKN VM22MY | ISIN DE000VM22MY5 | Zertifikat
18.10.24 20:02
Bid: -
|
Ask: -
8,590 EUR
-0,92 %
(-0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:35 | 0 | 8,590 |
18.10.24 17:05:40 | 0 | 8,500 |
18.10.24 14:04:25 | 0 | 8,570 |
18.10.24 10:33:33 | 0 | 8,630 |
17.10.24 20:02:36 | 0 | 8,670 |
17.10.24 17:01:20 | 0 | 8,550 |
17.10.24 14:02:43 | 0 | 8,470 |
17.10.24 10:34:33 | 0 | 8,450 |
16.10.24 20:02:41 | 0 | 8,410 |
16.10.24 17:06:32 | 0 | 8,320 |
16.10.24 14:06:30 | 0 | 8,150 |
16.10.24 10:36:23 | 0 | 8,120 |
15.10.24 20:03:59 | 0 | 8,250 |
15.10.24 17:03:31 | 0 | 8,300 |
15.10.24 14:06:06 | 0 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:33:03 | 0 | 8,510 |
14.10.24 20:04:48 | 0 | 8,380 |
14.10.24 17:05:28 | 0 | 8,270 |
14.10.24 14:04:19 | 0 | 8,180 |
14.10.24 10:32:58 | 0 | 8,200 |
11.10.24 20:04:25 | 0 | 8,180 |
11.10.24 17:04:02 | 0 | 8,130 |
11.10.24 14:02:42 | 0 | 7,860 |
11.10.24 10:34:54 | 0 | 7,840 |
10.10.24 20:02:41 | 0 | 7,810 |
10.10.24 17:05:05 | 0 | 7,810 |
10.10.24 14:03:11 | 0 | 7,900 |
10.10.24 10:34:00 | 0 | 7,880 |
09.10.24 20:03:14 | 0 | 7,860 |
09.10.24 17:04:56 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:06:32 | 0 | 7,510 |
09.10.24 10:36:24 | 0 | 7,430 |
08.10.24 20:00:32 | 0 | 7,450 |
08.10.24 17:05:02 | 0 | 7,440 |
08.10.24 14:02:16 | 0 | 7,460 |
08.10.24 10:35:14 | 0 | 7,360 |
07.10.24 20:00:50 | 0 | 7,480 |
07.10.24 17:00:45 | 0 | 7,600 |
07.10.24 14:01:48 | 0 | 7,620 |
07.10.24 10:31:56 | 0 | 7,660 |
04.10.24 20:03:37 | 0 | 7,610 |
04.10.24 17:05:45 | 0 | 7,580 |
04.10.24 14:04:57 | 0 | 7,500 |
04.10.24 10:35:35 | 0 | 7,420 |
03.10.24 20:03:22 | 0 | 7,360 |