UBS Knock-Out DAX
WKN UL74J1 | ISIN DE000UL74J11 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:21 | 0 | 45,390 |
18.10.24 18:36:51 | 0 | 45,330 |
18.10.24 17:40:59 | 0 | 45,370 |
18.10.24 16:43:38 | 0 | 45,260 |
18.10.24 16:00:31 | 0 | 44,950 |
18.10.24 15:30:23 | 0 | 45,070 |
18.10.24 14:38:22 | 0 | 45,230 |
18.10.24 13:42:45 | 0 | 45,280 |
18.10.24 12:52:40 | 0 | 44,850 |
18.10.24 11:59:11 | 0 | 44,990 |
18.10.24 11:09:01 | 0 | 45,080 |
18.10.24 10:16:32 | 0 | 45,070 |
18.10.24 09:58:04 | 0 | 45,090 |
18.10.24 09:19:30 | 0 | 44,500 |
18.10.24 08:27:21 | 0 | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:47 | 0 | 44,600 |
17.10.24 19:22:40 | 0 | 44,640 |
17.10.24 18:26:44 | 0 | 44,660 |
17.10.24 17:38:42 | 0 | 44,700 |
17.10.24 16:40:23 | 0 | 44,560 |
17.10.24 15:53:10 | 0 | 45,220 |
17.10.24 15:35:12 | 0 | 45,300 |
17.10.24 15:20:59 | 0 | 45,190 |
17.10.24 14:32:02 | 0 | 44,710 |
17.10.24 13:44:43 | 0 | 44,380 |
17.10.24 12:57:38 | 0 | 44,780 |
17.10.24 12:12:28 | 0 | 44,730 |
17.10.24 11:11:26 | 0 | 44,720 |
17.10.24 10:15:24 | 0 | 44,240 |
17.10.24 09:47:21 | 0 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:34:43 | 0 | 44,250 |
17.10.24 08:29:23 | 0 | 43,560 |
16.10.24 19:27:10 | 0 | 43,340 |
16.10.24 19:13:31 | 0 | 43,280 |
16.10.24 18:24:28 | 0 | 43,280 |
16.10.24 17:36:29 | 0 | 43,240 |
16.10.24 16:39:37 | 0 | 43,730 |
16.10.24 15:57:50 | 0 | 43,650 |
16.10.24 15:38:37 | 0 | 43,440 |
16.10.24 14:43:24 | 0 | 43,370 |
16.10.24 13:46:33 | 0 | 43,150 |
16.10.24 12:52:24 | 0 | 43,240 |
16.10.24 12:03:49 | 0 | 43,050 |
16.10.24 11:12:16 | 0 | 43,230 |
16.10.24 10:22:59 | 0 | 43,430 |