UBS Knock-Out DAX
WKN UL76QB | ISIN DE000UL76QB4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:49 | 0 | 45,550 |
18.10.24 19:14:58 | 0 | 45,600 |
18.10.24 18:22:49 | 0 | 45,490 |
18.10.24 17:27:54 | 0 | 45,500 |
18.10.24 16:31:25 | 0 | 45,390 |
18.10.24 15:51:39 | 0 | 45,330 |
18.10.24 14:57:09 | 0 | 45,320 |
18.10.24 13:59:12 | 0 | 45,470 |
18.10.24 12:59:14 | 0 | 45,050 |
18.10.24 12:07:52 | 0 | 45,190 |
18.10.24 11:08:23 | 0 | 45,250 |
18.10.24 10:14:41 | 0 | 45,260 |
18.10.24 09:49:53 | 0 | 45,010 |
18.10.24 09:30:12 | 0 | 44,860 |
18.10.24 08:27:48 | 0 | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:50 | 0 | 44,790 |
17.10.24 18:27:03 | 0 | 44,840 |
17.10.24 17:38:20 | 0 | 44,850 |
17.10.24 16:37:35 | 0 | 44,620 |
17.10.24 15:47:42 | 0 | 45,300 |
17.10.24 15:33:27 | 0 | 45,510 |
17.10.24 15:23:14 | 0 | 45,510 |
17.10.24 14:33:02 | 0 | 45,020 |
17.10.24 13:42:51 | 0 | 44,620 |
17.10.24 12:56:21 | 0 | 44,910 |
17.10.24 12:11:00 | 0 | 44,880 |
17.10.24 11:18:50 | 0 | 44,780 |
17.10.24 10:18:51 | 0 | 44,410 |
17.10.24 09:40:21 | 0 | 44,530 |
17.10.24 09:27:34 | 0 | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:25:44 | 0 | 43,750 |
16.10.24 19:29:48 | 0 | 43,490 |
16.10.24 18:25:39 | 0 | 43,450 |
16.10.24 17:25:32 | 0 | 43,670 |
16.10.24 16:37:57 | 0 | 44,060 |
16.10.24 15:53:32 | 0 | 43,670 |
16.10.24 15:29:06 | 0 | 43,530 |
16.10.24 14:30:07 | 0 | 43,570 |
16.10.24 13:37:19 | 0 | 43,440 |
16.10.24 12:45:17 | 0 | 43,340 |
16.10.24 11:45:45 | 0 | 43,120 |
16.10.24 10:58:04 | 0 | 43,220 |
16.10.24 10:31:12 | 0 | 43,630 |
16.10.24 10:10:51 | 0 | 43,550 |
16.10.24 09:33:04 | 0 | 43,730 |