UBS Knock-Out DAX
WKN UL76P7 | ISIN DE000UL76P78 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:34 | 0 | 33,050 |
13:45:26 | 0 | 33,240 |
12:55:09 | 0 | 33,280 |
12:50:46 | 0 | 33,340 |
12:04:02 | 0 | 33,020 |
11:11:01 | 0 | 33,200 |
10:17:08 | 0 | 33,030 |
09:23:04 | 0 | 32,850 |
11.07.24 19:36:40 | 0 | 32,430 |
11.07.24 19:10:00 | 0 | 32,520 |
11.07.24 18:20:35 | 0 | 32,390 |
11.07.24 17:29:09 | 0 | 32,650 |
11.07.24 16:38:39 | 0 | 32,600 |
11.07.24 15:56:28 | 0 | 32,310 |
11.07.24 15:20:55 | 0 | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:27:45 | 0 | 31,850 |
11.07.24 13:40:12 | 0 | 31,670 |
11.07.24 12:48:13 | 0 | 31,590 |
11.07.24 11:56:57 | 0 | 31,710 |
11.07.24 11:36:49 | 0 | 31,630 |
11.07.24 11:09:44 | 0 | 31,640 |
11.07.24 10:16:11 | 0 | 32,000 |
11.07.24 09:24:11 | 0 | 31,610 |
10.07.24 19:28:13 | 0 | 31,550 |
10.07.24 19:19:28 | 0 | 31,590 |
10.07.24 18:23:06 | 0 | 31,650 |
10.07.24 17:21:49 | 0 | 31,430 |
10.07.24 16:47:26 | 0 | 31,060 |
10.07.24 16:33:37 | 0 | 31,190 |
10.07.24 15:53:47 | 0 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 15:33:43 | 0 | 30,980 |
10.07.24 14:33:41 | 0 | 30,810 |
10.07.24 13:36:12 | 0 | 30,690 |
10.07.24 12:47:43 | 0 | 30,920 |
10.07.24 11:59:50 | 0 | 31,000 |
10.07.24 11:53:42 | 0 | 30,890 |
10.07.24 11:02:59 | 0 | 30,380 |
10.07.24 10:13:10 | 0 | 30,220 |
10.07.24 09:48:54 | 0 | 30,060 |
10.07.24 09:20:38 | 0 | 30,020 |
09.07.24 19:30:36 | 0 | 29,930 |
09.07.24 19:20:26 | 0 | 29,930 |
09.07.24 18:33:41 | 0 | 29,920 |
09.07.24 17:35:20 | 0 | 29,720 |
09.07.24 17:32:22 | 0 | 29,530 |