UBS Knock-Out DAX
WKN UL770V | ISIN DE000UL770V6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:15 | 0 | 33,360 |
13:14:14 | 0 | 33,230 |
12:50:25 | 0 | 33,280 |
12:12:55 | 0 | 32,970 |
11:11:56 | 0 | 33,150 |
10:15:10 | 0 | 32,770 |
09:35:44 | 0 | 32,620 |
11.07.24 19:38:57 | 0 | 32,300 |
11.07.24 19:16:41 | 0 | 32,490 |
11.07.24 18:24:20 | 0 | 32,320 |
11.07.24 17:30:16 | 0 | 32,600 |
11.07.24 16:33:51 | 0 | 32,570 |
11.07.24 15:46:29 | 0 | 32,490 |
11.07.24 14:49:03 | 0 | 32,140 |
11.07.24 13:56:50 | 0 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 13:02:27 | 0 | 31,650 |
11.07.24 12:11:29 | 0 | 31,620 |
11.07.24 11:44:40 | 0 | 31,640 |
11.07.24 11:17:19 | 0 | 31,550 |
11.07.24 10:20:22 | 0 | 31,920 |
11.07.24 09:31:47 | 0 | 31,490 |
10.07.24 19:34:45 | 0 | 31,570 |
10.07.24 19:02:52 | 0 | 31,590 |
10.07.24 18:15:53 | 0 | 31,550 |
10.07.24 17:27:19 | 0 | 31,430 |
10.07.24 16:43:25 | 0 | 31,040 |
10.07.24 16:41:21 | 0 | 31,090 |
10.07.24 15:47:45 | 0 | 30,940 |
10.07.24 15:14:14 | 0 | 30,880 |
10.07.24 14:26:44 | 0 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 13:38:41 | 0 | 30,660 |
10.07.24 12:42:05 | 0 | 30,980 |
10.07.24 11:58:39 | 0 | 30,950 |
10.07.24 11:51:29 | 0 | 30,820 |
10.07.24 11:05:29 | 0 | 30,370 |
10.07.24 10:14:47 | 0 | 30,150 |
10.07.24 09:51:31 | 0 | 30,100 |
10.07.24 09:25:00 | 0 | 29,760 |
09.07.24 19:25:45 | 0 | 29,830 |
09.07.24 19:16:24 | 0 | 29,950 |
09.07.24 18:25:44 | 0 | 29,900 |
09.07.24 17:33:27 | 0 | 29,550 |
09.07.24 17:31:38 | 0 | 29,500 |
09.07.24 16:46:03 | 0 | 29,750 |
09.07.24 15:47:57 | 0 | 30,470 |