UBS Knock-Out DAX
WKN UL7717 | ISIN DE000UL77174 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:21 | 0 | 39,100 |
19:09:47 | 0 | 39,240 |
18:22:51 | 0 | 39,350 |
17:31:28 | 0 | 39,400 |
17:05:23 | 0 | 39,370 |
17:02:03 | 0 | 39,340 |
16:46:24 | 0 | 39,060 |
15:58:31 | 0 | 39,620 |
15:32:47 | 0 | 39,770 |
14:34:05 | 0 | 39,840 |
13:42:22 | 0 | 39,680 |
12:46:19 | 0 | 39,910 |
11:52:15 | 0 | 39,730 |
10:57:20 | 0 | 39,620 |
10:39:57 | 0 | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:24 | 0 | 40,240 |
09:35:26 | 0 | 40,390 |
08:21:37 | 0 | 39,900 |
14.10.24 19:28:03 | 0 | 39,480 |
14.10.24 19:10:54 | 0 | 39,520 |
14.10.24 18:11:16 | 0 | 39,390 |
14.10.24 17:22:57 | 0 | 39,220 |
14.10.24 17:06:01 | 0 | 39,130 |
14.10.24 16:36:53 | 0 | 39,180 |
14.10.24 15:55:28 | 0 | 39,330 |
14.10.24 14:57:31 | 0 | 38,640 |
14.10.24 14:11:15 | 0 | 38,480 |
14.10.24 13:10:41 | 0 | 38,410 |
14.10.24 12:15:02 | 0 | 38,470 |
14.10.24 11:13:22 | 0 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:20:25 | 0 | 38,710 |
14.10.24 09:35:22 | 0 | 38,720 |
14.10.24 08:05:12 | 0 | 38,160 |
11.10.24 19:28:57 | 0 | 37,960 |
11.10.24 18:33:19 | 0 | 37,920 |
11.10.24 18:03:01 | 0 | 37,930 |
11.10.24 17:39:20 | 0 | 38,080 |
11.10.24 16:46:00 | 0 | 37,690 |
11.10.24 16:19:13 | 0 | 37,920 |
11.10.24 15:57:24 | 0 | 37,380 |
11.10.24 15:35:24 | 0 | 36,990 |
11.10.24 14:38:03 | 0 | 36,700 |
11.10.24 13:42:54 | 0 | 36,770 |
11.10.24 12:51:04 | 0 | 36,620 |
11.10.24 11:56:48 | 0 | 36,270 |