UBS Knock-Out DAX
WKN UL78WH | ISIN DE000UL78WH5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:55 | 0 | 45,770 |
18.10.24 19:09:14 | 0 | 45,790 |
18.10.24 18:13:50 | 0 | 45,650 |
18.10.24 17:23:21 | 0 | 45,710 |
18.10.24 16:30:26 | 0 | 45,660 |
18.10.24 15:58:19 | 0 | 45,430 |
18.10.24 14:52:54 | 0 | 45,580 |
18.10.24 14:01:20 | 0 | 45,720 |
18.10.24 13:08:24 | 0 | 45,410 |
18.10.24 12:17:43 | 0 | 45,240 |
18.10.24 11:21:56 | 0 | 45,480 |
18.10.24 10:23:48 | 0 | 45,480 |
18.10.24 10:00:43 | 0 | 45,470 |
18.10.24 09:31:09 | 0 | 45,070 |
18.10.24 08:38:12 | 0 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:33 | 0 | 45,030 |
17.10.24 19:21:00 | 0 | 45,040 |
17.10.24 18:26:03 | 0 | 45,080 |
17.10.24 17:33:51 | 0 | 45,150 |
17.10.24 16:33:13 | 0 | 44,900 |
17.10.24 15:52:22 | 0 | 45,530 |
17.10.24 15:34:00 | 0 | 45,730 |
17.10.24 14:57:10 | 0 | 45,210 |
17.10.24 14:04:29 | 0 | 44,690 |
17.10.24 13:12:25 | 0 | 45,110 |
17.10.24 12:15:58 | 0 | 45,180 |
17.10.24 11:18:22 | 0 | 44,970 |
17.10.24 10:18:55 | 0 | 44,620 |
17.10.24 09:55:27 | 0 | 44,550 |
17.10.24 09:33:52 | 0 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:27:46 | 0 | 43,960 |
16.10.24 19:38:12 | 0 | 43,760 |
16.10.24 19:21:57 | 0 | 43,630 |
16.10.24 18:30:44 | 0 | 43,650 |
16.10.24 17:30:54 | 0 | 43,800 |
16.10.24 16:43:19 | 0 | 44,050 |
16.10.24 15:52:38 | 0 | 43,950 |
16.10.24 14:49:59 | 0 | 43,810 |
16.10.24 14:03:58 | 0 | 43,710 |
16.10.24 13:03:04 | 0 | 43,520 |
16.10.24 12:11:42 | 0 | 43,310 |
16.10.24 11:15:25 | 0 | 43,650 |
16.10.24 10:20:12 | 0 | 43,870 |
16.10.24 10:15:13 | 0 | 43,730 |
16.10.24 09:41:54 | 0 | 43,810 |