UBS Knock-Out DAX
WKN UL8EWE | ISIN DE000UL8EWE1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:33:30 | 0 | 33,910 |
28.06.24 19:23:14 | 0 | 33,990 |
28.06.24 18:36:16 | 0 | 33,920 |
28.06.24 17:43:25 | 0 | 34,190 |
28.06.24 16:43:20 | 0 | 34,320 |
28.06.24 15:51:43 | 0 | 34,060 |
28.06.24 15:38:55 | 0 | 34,290 |
28.06.24 14:42:21 | 0 | 33,880 |
28.06.24 13:46:23 | 0 | 34,350 |
28.06.24 12:47:00 | 0 | 34,990 |
28.06.24 11:58:15 | 0 | 35,020 |
28.06.24 11:08:52 | 0 | 34,560 |
28.06.24 10:49:58 | 0 | 34,750 |
28.06.24 10:14:21 | 0 | 33,910 |
28.06.24 09:24:12 | 0 | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:30:45 | 0 | 33,980 |
27.06.24 18:35:59 | 0 | 34,090 |
27.06.24 17:41:30 | 0 | 33,710 |
27.06.24 17:27:42 | 0 | 33,660 |
27.06.24 16:46:20 | 0 | 33,910 |
27.06.24 15:49:14 | 0 | 33,880 |
27.06.24 14:55:05 | 0 | 33,420 |
27.06.24 14:00:43 | 0 | 33,720 |
27.06.24 12:13:36 | 0 | 33,230 |
27.06.24 11:23:41 | 0 | 33,320 |
27.06.24 10:23:21 | 0 | 33,510 |
27.06.24 09:21:39 | 0 | 33,910 |
27.06.24 08:21:09 | 0 | 33,470 |
27.06.24 08:19:08 | 0 | 33,470 |
27.06.24 08:12:18 | 0 | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:39:27 | 0 | 33,310 |
26.06.24 18:59:15 | 0 | 33,400 |
26.06.24 18:11:13 | 0 | 33,440 |
26.06.24 17:18:15 | 0 | 33,190 |
26.06.24 16:32:19 | 0 | 33,180 |
26.06.24 15:49:08 | 0 | 32,800 |
26.06.24 15:14:01 | 0 | 32,330 |
26.06.24 14:45:17 | 0 | 32,670 |
26.06.24 13:55:50 | 0 | 33,120 |
26.06.24 12:59:39 | 0 | 33,730 |
26.06.24 12:00:04 | 0 | 34,320 |
26.06.24 10:21:03 | 0 | 34,990 |
26.06.24 09:35:43 | 0 | 34,960 |
26.06.24 08:30:50 | 0 | 34,570 |
25.06.24 19:26:35 | 0 | 33,530 |