UBS Knock-Out DAX
WKN UL8F8E | ISIN DE000UL8F8E1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:27 | 0 | 45,040 |
18.10.24 19:15:59 | 0 | 45,030 |
18.10.24 18:24:08 | 0 | 44,950 |
18.10.24 17:23:39 | 0 | 44,970 |
18.10.24 16:30:36 | 0 | 44,900 |
18.10.24 16:01:27 | 0 | 44,550 |
18.10.24 14:46:32 | 0 | 44,850 |
18.10.24 13:47:25 | 0 | 44,910 |
18.10.24 12:47:11 | 0 | 44,490 |
18.10.24 12:01:51 | 0 | 44,720 |
18.10.24 11:13:18 | 0 | 44,680 |
18.10.24 10:12:19 | 0 | 44,640 |
18.10.24 09:49:15 | 0 | 44,460 |
18.10.24 09:22:58 | 0 | 44,070 |
18.10.24 08:21:47 | 0 | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:49 | 0 | 44,250 |
17.10.24 19:21:58 | 0 | 44,270 |
17.10.24 18:27:30 | 0 | 44,310 |
17.10.24 17:38:55 | 0 | 44,330 |
17.10.24 16:46:37 | 0 | 44,230 |
17.10.24 15:51:16 | 0 | 44,840 |
17.10.24 15:36:30 | 0 | 44,680 |
17.10.24 15:29:12 | 0 | 45,090 |
17.10.24 14:43:55 | 0 | 44,300 |
17.10.24 13:53:32 | 0 | 43,850 |
17.10.24 13:05:54 | 0 | 44,320 |
17.10.24 12:18:58 | 0 | 44,340 |
17.10.24 11:18:05 | 0 | 44,230 |
17.10.24 10:21:24 | 0 | 43,920 |
17.10.24 09:42:13 | 0 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:19:48 | 0 | 43,690 |
17.10.24 08:16:44 | 0 | 43,270 |
16.10.24 19:38:58 | 0 | 43,020 |
16.10.24 18:34:00 | 0 | 42,880 |
16.10.24 17:43:12 | 0 | 42,930 |
16.10.24 16:44:41 | 0 | 43,350 |
16.10.24 15:49:24 | 0 | 43,220 |
16.10.24 15:33:39 | 0 | 42,940 |
16.10.24 14:45:53 | 0 | 42,990 |
16.10.24 13:48:23 | 0 | 42,870 |
16.10.24 12:58:21 | 0 | 42,790 |
16.10.24 12:02:50 | 0 | 42,700 |
16.10.24 11:11:49 | 0 | 42,840 |
16.10.24 10:22:48 | 0 | 43,080 |
16.10.24 10:20:30 | 0 | 43,130 |