UBS Knock-Out DAX
WKN UL8NP6 | ISIN DE000UL8NP65 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:20 | 0 | 38,620 |
19:17:11 | 0 | 38,730 |
18:26:55 | 0 | 38,950 |
17:27:08 | 0 | 38,940 |
17:10:56 | 0 | 38,940 |
16:35:42 | 0 | 38,550 |
15:49:10 | 0 | 39,430 |
15:30:12 | 0 | 39,440 |
14:44:33 | 0 | 39,390 |
13:57:15 | 0 | 39,450 |
13:08:46 | 0 | 39,240 |
12:19:37 | 0 | 39,240 |
11:22:56 | 0 | 39,320 |
10:41:07 | 0 | 39,250 |
10:23:32 | 0 | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 39,880 |
08:29:55 | 0 | 39,470 |
14.10.24 19:32:08 | 0 | 38,980 |
14.10.24 19:12:45 | 0 | 39,080 |
14.10.24 18:24:32 | 0 | 39,090 |
14.10.24 17:30:47 | 0 | 38,780 |
14.10.24 17:17:52 | 0 | 38,770 |
14.10.24 16:34:41 | 0 | 38,790 |
14.10.24 15:50:22 | 0 | 38,900 |
14.10.24 14:45:45 | 0 | 38,270 |
14.10.24 13:51:38 | 0 | 37,960 |
14.10.24 13:01:52 | 0 | 37,880 |
14.10.24 12:02:08 | 0 | 37,920 |
14.10.24 11:00:58 | 0 | 37,890 |
14.10.24 10:13:02 | 0 | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:32:36 | 0 | 38,260 |
14.10.24 08:04:58 | 0 | 37,740 |
11.10.24 19:36:29 | 0 | 37,550 |
11.10.24 19:08:25 | 0 | 37,430 |
11.10.24 18:15:37 | 0 | 37,490 |
11.10.24 17:55:59 | 0 | 37,510 |
11.10.24 17:29:39 | 0 | 37,450 |
11.10.24 16:34:46 | 0 | 37,180 |
11.10.24 16:16:05 | 0 | 37,480 |
11.10.24 15:52:07 | 0 | 36,830 |
11.10.24 15:04:21 | 0 | 36,350 |
11.10.24 14:06:25 | 0 | 36,260 |
11.10.24 13:09:24 | 0 | 36,430 |
11.10.24 12:12:34 | 0 | 36,100 |
11.10.24 11:23:35 | 0 | 36,170 |