UBS Knock-Out DAX
WKN UL8NPP | ISIN DE000UL8NPP2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:33 | 0 | 45,470 |
18.10.24 19:03:21 | 0 | 45,440 |
18.10.24 18:05:39 | 0 | 45,360 |
18.10.24 17:18:54 | 0 | 45,440 |
18.10.24 16:31:23 | 0 | 45,300 |
18.10.24 15:46:33 | 0 | 45,250 |
18.10.24 15:32:35 | 0 | 45,050 |
18.10.24 14:42:17 | 0 | 45,340 |
18.10.24 13:50:36 | 0 | 45,310 |
18.10.24 12:55:24 | 0 | 44,900 |
18.10.24 12:06:52 | 0 | 45,060 |
18.10.24 11:06:22 | 0 | 45,110 |
18.10.24 10:20:22 | 0 | 45,110 |
18.10.24 10:04:38 | 0 | 45,040 |
18.10.24 09:33:32 | 0 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:36:35 | 0 | 44,400 |
17.10.24 19:33:17 | 0 | 44,670 |
17.10.24 19:09:03 | 0 | 44,790 |
17.10.24 18:22:26 | 0 | 44,700 |
17.10.24 17:29:43 | 0 | 44,760 |
17.10.24 16:42:23 | 0 | 44,700 |
17.10.24 15:46:50 | 0 | 45,210 |
17.10.24 15:38:13 | 0 | 45,120 |
17.10.24 14:59:06 | 0 | 44,890 |
17.10.24 14:09:15 | 0 | 44,310 |
17.10.24 13:08:56 | 0 | 44,760 |
17.10.24 12:13:01 | 0 | 44,810 |
17.10.24 11:18:42 | 0 | 44,670 |
17.10.24 10:20:45 | 0 | 44,310 |
17.10.24 09:48:47 | 0 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:32:52 | 0 | 44,370 |
17.10.24 08:27:00 | 0 | 43,640 |
16.10.24 19:36:42 | 0 | 43,420 |
16.10.24 19:16:37 | 0 | 43,380 |
16.10.24 18:15:09 | 0 | 43,290 |
16.10.24 17:17:54 | 0 | 43,620 |
16.10.24 16:31:27 | 0 | 43,860 |
16.10.24 15:54:05 | 0 | 43,630 |
16.10.24 15:29:04 | 0 | 43,410 |
16.10.24 14:35:12 | 0 | 43,390 |
16.10.24 13:48:47 | 0 | 43,280 |
16.10.24 12:54:24 | 0 | 43,250 |
16.10.24 11:58:14 | 0 | 43,100 |
16.10.24 11:08:09 | 0 | 43,070 |
16.10.24 10:24:12 | 0 | 43,520 |