Soc. Generale Knock-Out DAX
10,68 EUR +7,12 % (+0,71)
Soc. Generale Knock-Out DAX
WKN SU0BWV | ISIN DE000SU0BWV1 | Zertifikat
15.01.25 16:19
Bid: 10,72 EUR
Size: 250.000
|
Ask: 10,72 EUR
Size: 250.000
10,68 EUR
+7,12 %
(+0,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:34 | 0 | 10,68 |
| 15:38:33 | 0 | 10,59 |
| 14:17:44 | 0 | 10,36 |
| 13:14:13 | 0 | 10,40 |
| 12:18:31 | 0 | 10,34 |
| 11:13:33 | 0 | 10,21 |
| 10:07:55 | 0 | 10,20 |
| 09:51:04 | 0 | 10,20 |
| 09:06:22 | 0 | 10,14 |
| 08:03:58 | 0 | 10,08 |
| 14.01.25 21:07:07 | 0 | 9,97 |
| 14.01.25 20:07:03 | 0 | 10,07 |
| 14.01.25 19:05:55 | 0 | 10,02 |
| 14.01.25 18:04:39 | 0 | 9,97 |
| 14.01.25 17:12:34 | 0 | 9,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:13:16 | 0 | 10,06 |
| 14.01.25 15:37:28 | 0 | 10,08 |
| 14.01.25 14:11:48 | 0 | 10,09 |
| 14.01.25 13:12:19 | 0 | 10,06 |
| 14.01.25 11:14:00 | 0 | 10,02 |
| 14.01.25 10:05:56 | 0 | 10,05 |
| 14.01.25 09:48:49 | 0 | 10,04 |
| 14.01.25 09:05:23 | 0 | 10,03 |
| 14.01.25 08:04:16 | 0 | 9,97 |
| 13.01.25 21:13:27 | 0 | 9,86 |
| 13.01.25 20:12:11 | 0 | 9,85 |
| 13.01.25 19:08:36 | 0 | 9,84 |
| 13.01.25 18:05:47 | 0 | 9,75 |
| 13.01.25 17:16:57 | 0 | 9,81 |
| 13.01.25 16:19:20 | 0 | 9,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 15:44:16 | 0 | 9,75 |
| 13.01.25 14:21:34 | 0 | 9,72 |
| 13.01.25 13:14:37 | 0 | 9,65 |
| 13.01.25 12:23:07 | 0 | 9,62 |
| 13.01.25 11:14:59 | 0 | 9,65 |
| 13.01.25 10:08:07 | 0 | 9,64 |
| 13.01.25 09:51:51 | 0 | 9,68 |
| 13.01.25 09:05:26 | 0 | 9,83 |
| 13.01.25 08:04:47 | 0 | 9,87 |
| 10.01.25 21:06:57 | 0 | 10,08 |
| 10.01.25 20:06:26 | 0 | 10,08 |
| 10.01.25 19:05:59 | 0 | 10,05 |
| 10.01.25 18:04:07 | 0 | 9,94 |
| 10.01.25 17:11:29 | 0 | 9,91 |
| 10.01.25 16:12:52 | 0 | 9,97 |