Soc. Generale Knock-Out DAX
8,56 EUR -0,81 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SU0BWZ | ISIN DE000SU0BWZ2 | Zertifikat
20.12.24 21:08
Bid: -
|
Ask: -
8,56 EUR
-0,81 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:08:47 | 0 | 8,56 |
| 20.12.24 20:07:54 | 0 | 8,53 |
| 20.12.24 19:07:11 | 0 | 8,56 |
| 20.12.24 18:04:59 | 0 | 8,55 |
| 20.12.24 17:09:57 | 0 | 8,51 |
| 20.12.24 16:16:44 | 0 | 8,37 |
| 20.12.24 15:43:37 | 0 | 8,23 |
| 20.12.24 14:16:33 | 0 | 8,12 |
| 20.12.24 13:13:44 | 0 | 8,05 |
| 20.12.24 12:14:38 | 0 | 8,20 |
| 20.12.24 11:12:43 | 0 | 8,18 |
| 20.12.24 10:06:41 | 0 | 8,20 |
| 20.12.24 09:43:41 | 0 | 8,19 |
| 20.12.24 09:06:06 | 0 | 8,34 |
| 20.12.24 08:04:23 | 0 | 8,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:12:14 | 0 | 8,63 |
| 19.12.24 20:12:12 | 0 | 8,67 |
| 19.12.24 19:08:29 | 0 | 8,65 |
| 19.12.24 18:05:57 | 0 | 8,66 |
| 19.12.24 17:20:24 | 0 | 8,69 |
| 19.12.24 16:21:27 | 0 | 8,71 |
| 19.12.24 15:46:26 | 0 | 8,76 |
| 19.12.24 14:18:40 | 0 | 8,86 |
| 19.12.24 13:12:44 | 0 | 8,83 |
| 19.12.24 12:16:09 | 0 | 8,73 |
| 19.12.24 11:12:53 | 0 | 8,81 |
| 19.12.24 10:07:07 | 0 | 8,90 |
| 19.12.24 09:39:03 | 0 | 8,89 |
| 19.12.24 09:05:45 | 0 | 8,77 |
| 19.12.24 08:04:29 | 0 | 8,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:08:35 | 0 | 8,95 |
| 18.12.24 20:08:39 | 0 | 9,19 |
| 18.12.24 19:07:41 | 0 | 9,24 |
| 18.12.24 18:05:17 | 0 | 9,23 |
| 18.12.24 17:17:29 | 0 | 9,23 |
| 18.12.24 16:18:33 | 0 | 9,31 |
| 18.12.24 15:44:27 | 0 | 9,29 |
| 18.12.24 14:15:27 | 0 | 9,29 |
| 18.12.24 13:11:34 | 0 | 9,33 |
| 18.12.24 12:13:24 | 0 | 9,37 |
| 18.12.24 11:12:16 | 0 | 9,29 |
| 18.12.24 10:06:24 | 0 | 9,26 |
| 18.12.24 09:47:58 | 0 | 9,29 |
| 18.12.24 09:06:00 | 0 | 9,25 |
| 18.12.24 08:03:30 | 0 | 9,19 |