UBS Knock-Out DAX
WKN UL71HV | ISIN DE000UL71HV2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:44 | 0 | 37,020 |
12:49:42 | 0 | 36,940 |
12:09:10 | 0 | 36,590 |
11:10:57 | 0 | 36,800 |
10:20:12 | 0 | 36,550 |
09:26:59 | 0 | 36,500 |
11.07.24 19:26:40 | 0 | 36,140 |
11.07.24 19:02:45 | 0 | 36,060 |
11.07.24 18:16:29 | 0 | 35,990 |
11.07.24 17:22:20 | 0 | 36,300 |
11.07.24 16:30:59 | 0 | 36,230 |
11.07.24 15:56:32 | 0 | 35,910 |
11.07.24 15:17:58 | 0 | 35,890 |
11.07.24 14:32:50 | 0 | 36,120 |
11.07.24 13:45:16 | 0 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:51:54 | 0 | 35,240 |
11.07.24 12:05:24 | 0 | 35,300 |
11.07.24 11:35:06 | 0 | 35,170 |
11.07.24 11:03:55 | 0 | 35,310 |
11.07.24 10:11:30 | 0 | 35,510 |
11.07.24 09:35:55 | 0 | 35,320 |
10.07.24 19:35:00 | 0 | 35,220 |
10.07.24 18:27:39 | 0 | 35,290 |
10.07.24 17:33:12 | 0 | 35,030 |
10.07.24 16:45:01 | 0 | 34,710 |
10.07.24 16:37:59 | 0 | 34,710 |
10.07.24 15:51:26 | 0 | 34,580 |
10.07.24 15:35:15 | 0 | 34,610 |
10.07.24 14:48:49 | 0 | 34,310 |
10.07.24 13:55:57 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 13:08:22 | 0 | 34,490 |
10.07.24 12:07:06 | 0 | 34,600 |
10.07.24 11:51:10 | 0 | 34,450 |
10.07.24 11:20:34 | 0 | 34,240 |
10.07.24 10:22:06 | 0 | 33,800 |
10.07.24 09:42:51 | 0 | 33,550 |
10.07.24 09:20:30 | 0 | 33,630 |
09.07.24 19:29:04 | 0 | 33,510 |
09.07.24 19:07:41 | 0 | 33,640 |
09.07.24 18:17:06 | 0 | 33,580 |
09.07.24 17:25:48 | 0 | 33,140 |
09.07.24 17:23:30 | 0 | 33,220 |
09.07.24 16:32:10 | 0 | 33,260 |
09.07.24 16:01:43 | 0 | 33,680 |
09.07.24 15:34:56 | 0 | 34,060 |