BVT Knock-Out PANW
8,180 EUR -3,20 % (-0,270)
BVT Knock-Out PANW
WKN VM3JEW | ISIN DE000VM3JEW9 | Zertifikat
17.07.24 10:21
Bid: 8,140 EUR
Size: 3.000
|
Ask: 8,220 EUR
Size: 3.000
8,180 EUR
-3,20 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:15 | 0 | 8,180 |
| 16.07.24 19:53:23 | 0 | 8,450 |
| 16.07.24 16:54:07 | 0 | 8,550 |
| 16.07.24 13:50:39 | 0 | 8,730 |
| 16.07.24 10:21:27 | 0 | 8,630 |
| 15.07.24 19:51:08 | 0 | 8,770 |
| 15.07.24 16:52:19 | 0 | 8,760 |
| 15.07.24 13:51:49 | 0 | 7,970 |
| 15.07.24 10:22:24 | 0 | 8,280 |
| 12.07.24 19:54:09 | 0 | 8,370 |
| 12.07.24 16:55:04 | 0 | 8,250 |
| 12.07.24 13:52:47 | 0 | 7,770 |
| 12.07.24 10:20:51 | 0 | 7,740 |
| 11.07.24 19:50:51 | 0 | 7,860 |
| 11.07.24 16:53:20 | 0 | 8,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 13:53:03 | 0 | 8,290 |
| 11.07.24 10:22:27 | 0 | 8,380 |
| 10.07.24 19:53:33 | 0 | 8,270 |
| 10.07.24 16:53:19 | 0 | 7,990 |
| 10.07.24 13:50:43 | 0 | 8,410 |
| 10.07.24 10:21:30 | 0 | 8,420 |
| 09.07.24 19:50:27 | 0 | 8,360 |
| 09.07.24 16:50:26 | 0 | 8,070 |
| 09.07.24 13:51:18 | 0 | 8,500 |
| 09.07.24 10:21:02 | 0 | 8,590 |
| 08.07.24 19:53:32 | 0 | 8,360 |
| 08.07.24 16:55:00 | 0 | 8,000 |
| 08.07.24 13:51:23 | 0 | 9,010 |
| 08.07.24 10:24:20 | 0 | 8,940 |
| 05.07.24 19:53:00 | 0 | 9,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 16:51:12 | 0 | 9,070 |
| 05.07.24 13:50:04 | 0 | 8,840 |
| 05.07.24 10:22:59 | 0 | 8,880 |
| 04.07.24 19:53:03 | 0 | 8,940 |
| 04.07.24 16:53:15 | 0 | 8,940 |
| 04.07.24 13:51:37 | 0 | 8,920 |
| 04.07.24 10:22:48 | 0 | 8,880 |
| 03.07.24 19:54:25 | 0 | 8,890 |
| 03.07.24 16:51:11 | 0 | 8,950 |
| 03.07.24 13:54:57 | 0 | 8,760 |
| 03.07.24 10:24:24 | 0 | 8,930 |
| 02.07.24 19:53:38 | 0 | 9,040 |
| 02.07.24 16:53:17 | 0 | 8,770 |
| 02.07.24 13:53:29 | 0 | 8,660 |
| 02.07.24 10:23:33 | 0 | 8,880 |