BVT Knock-Out MSFT
6,090 EUR +7,22 % (+0,410)
BVT Knock-Out MSFT
WKN VM3JKA | ISIN DE000VM3JKA2 | Zertifikat
08.08.24 20:04
Bid: -
|
Ask: -
6,090 EUR
+7,22 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:01 | 0 | 6,090 |
| 17:00:23 | 0 | 6,020 |
| 14:02:53 | 0 | 5,550 |
| 10:30:34 | 0 | 5,420 |
| 07.08.24 20:02:57 | 0 | 5,680 |
| 07.08.24 17:04:30 | 0 | 6,420 |
| 07.08.24 14:03:41 | 0 | 6,230 |
| 07.08.24 10:33:14 | 0 | 5,990 |
| 06.08.24 20:00:43 | 0 | 5,990 |
| 06.08.24 17:03:34 | 0 | 6,000 |
| 06.08.24 14:03:16 | 0 | 5,680 |
| 06.08.24 10:34:14 | 0 | 5,690 |
| 05.08.24 20:01:00 | 0 | 5,290 |
| 05.08.24 17:04:57 | 0 | 5,240 |
| 05.08.24 14:04:35 | 0 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:32:45 | 0 | 5,080 |
| 02.08.24 20:02:42 | 0 | 6,160 |
| 02.08.24 17:03:29 | 0 | 6,260 |
| 02.08.24 14:04:35 | 0 | 6,520 |
| 02.08.24 10:33:45 | 0 | 6,790 |
| 01.08.24 20:03:56 | 0 | 7,150 |
| 01.08.24 17:00:42 | 0 | 7,940 |
| 01.08.24 14:04:07 | 0 | 7,500 |
| 01.08.24 10:34:18 | 0 | 7,600 |
| 31.07.24 20:04:27 | 0 | 7,420 |
| 31.07.24 17:02:46 | 0 | 7,330 |
| 31.07.24 14:00:22 | 0 | 6,650 |
| 31.07.24 10:31:45 | 0 | 6,990 |
| 30.07.24 20:02:56 | 0 | 7,560 |
| 30.07.24 17:02:54 | 0 | 7,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:04:16 | 0 | 8,280 |
| 30.07.24 10:33:32 | 0 | 8,140 |
| 29.07.24 20:01:23 | 0 | 8,320 |
| 29.07.24 17:01:27 | 0 | 8,170 |
| 29.07.24 14:00:35 | 0 | 8,500 |
| 29.07.24 10:33:38 | 0 | 8,330 |
| 26.07.24 20:00:23 | 0 | 8,200 |
| 26.07.24 17:03:24 | 0 | 7,900 |
| 26.07.24 14:00:37 | 0 | 7,740 |
| 26.07.24 10:31:23 | 0 | 7,720 |
| 25.07.24 20:04:40 | 0 | 8,030 |
| 25.07.24 17:05:00 | 0 | 7,950 |
| 25.07.24 14:01:00 | 0 | 8,290 |
| 25.07.24 10:30:10 | 0 | 8,280 |
| 24.07.24 20:02:33 | 0 | 8,460 |