BVT Knock-Out MSFT
7,320 EUR +5,32 % (+0,370)
BVT Knock-Out MSFT
WKN VM3JKJ | ISIN DE000VM3JKJ3 | Zertifikat
08.08.24 19:54
Bid: -
|
Ask: -
7,320 EUR
+5,32 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:01 | 0 | 7,320 |
| 16:53:06 | 0 | 7,450 |
| 13:53:17 | 0 | 6,850 |
| 10:24:51 | 0 | 6,710 |
| 07.08.24 19:50:40 | 0 | 6,950 |
| 07.08.24 16:53:17 | 0 | 7,720 |
| 07.08.24 13:52:56 | 0 | 7,520 |
| 07.08.24 10:23:34 | 0 | 7,260 |
| 06.08.24 19:54:34 | 0 | 7,270 |
| 06.08.24 16:52:14 | 0 | 7,270 |
| 06.08.24 13:51:13 | 0 | 6,970 |
| 06.08.24 10:22:39 | 0 | 6,900 |
| 05.08.24 19:52:30 | 0 | 6,700 |
| 05.08.24 16:56:17 | 0 | 6,690 |
| 05.08.24 13:50:21 | 0 | 5,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:24:05 | 0 | 6,400 |
| 02.08.24 19:51:45 | 0 | 7,500 |
| 02.08.24 16:50:57 | 0 | 7,720 |
| 02.08.24 13:53:09 | 0 | 7,870 |
| 02.08.24 10:21:32 | 0 | 8,070 |
| 01.08.24 19:53:12 | 0 | 8,370 |
| 01.08.24 16:52:03 | 0 | 9,290 |
| 01.08.24 13:52:41 | 0 | 8,770 |
| 01.08.24 10:20:34 | 0 | 8,790 |
| 31.07.24 19:52:26 | 0 | 8,790 |
| 31.07.24 16:52:17 | 0 | 8,570 |
| 31.07.24 13:52:53 | 0 | 7,890 |
| 31.07.24 10:24:13 | 0 | 8,180 |
| 30.07.24 19:51:38 | 0 | 8,850 |
| 30.07.24 16:51:02 | 0 | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:52:54 | 0 | 9,570 |
| 30.07.24 10:23:55 | 0 | 9,420 |
| 29.07.24 19:54:59 | 0 | 9,680 |
| 29.07.24 16:54:11 | 0 | 9,520 |
| 29.07.24 13:52:32 | 0 | 9,780 |
| 29.07.24 10:24:39 | 0 | 9,610 |
| 26.07.24 19:51:08 | 0 | 9,560 |
| 26.07.24 16:53:35 | 0 | 8,980 |
| 26.07.24 13:53:55 | 0 | 9,040 |
| 26.07.24 10:21:13 | 0 | 9,040 |
| 25.07.24 19:52:53 | 0 | 9,310 |
| 25.07.24 16:54:29 | 0 | 9,250 |
| 25.07.24 13:55:06 | 0 | 9,570 |
| 25.07.24 10:23:47 | 0 | 9,480 |
| 24.07.24 19:52:39 | 0 | 9,790 |