BVT Knock-Out MSFT
7,580 EUR +5,87 % (+0,420)
BVT Knock-Out MSFT
WKN VM3JKL | ISIN DE000VM3JKL9 | Zertifikat
08.08.24 20:04
Bid: -
|
Ask: -
7,580 EUR
+5,87 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:19 | 0 | 7,580 |
| 17:00:43 | 0 | 7,470 |
| 14:03:11 | 0 | 7,030 |
| 10:31:09 | 0 | 6,900 |
| 07.08.24 20:03:22 | 0 | 7,160 |
| 07.08.24 17:04:58 | 0 | 7,900 |
| 07.08.24 14:04:09 | 0 | 7,710 |
| 07.08.24 10:33:28 | 0 | 7,480 |
| 06.08.24 20:01:05 | 0 | 7,460 |
| 06.08.24 17:03:51 | 0 | 7,470 |
| 06.08.24 14:03:34 | 0 | 7,160 |
| 06.08.24 10:35:12 | 0 | 7,170 |
| 05.08.24 20:01:20 | 0 | 6,730 |
| 05.08.24 17:05:11 | 0 | 6,740 |
| 05.08.24 14:04:59 | 0 | 6,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:33:09 | 0 | 6,550 |
| 02.08.24 20:02:56 | 0 | 7,650 |
| 02.08.24 17:03:54 | 0 | 7,740 |
| 02.08.24 14:04:49 | 0 | 8,010 |
| 02.08.24 10:34:01 | 0 | 8,270 |
| 01.08.24 20:04:19 | 0 | 8,650 |
| 01.08.24 17:01:11 | 0 | 9,390 |
| 01.08.24 14:04:38 | 0 | 8,990 |
| 01.08.24 10:34:36 | 0 | 9,100 |
| 31.07.24 20:05:00 | 0 | 8,910 |
| 31.07.24 17:03:11 | 0 | 8,830 |
| 31.07.24 14:00:37 | 0 | 8,140 |
| 31.07.24 10:32:19 | 0 | 8,490 |
| 30.07.24 20:03:13 | 0 | 9,050 |
| 30.07.24 17:03:14 | 0 | 9,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:04:30 | 0 | 9,760 |
| 30.07.24 10:33:51 | 0 | 9,620 |
| 29.07.24 20:01:46 | 0 | 9,820 |
| 29.07.24 17:01:55 | 0 | 9,680 |
| 29.07.24 14:00:55 | 0 | 9,990 |
| 29.07.24 10:33:52 | 0 | 9,810 |
| 26.07.24 20:00:52 | 0 | 9,670 |
| 26.07.24 17:03:59 | 0 | 9,420 |
| 26.07.24 14:00:50 | 0 | 9,230 |
| 26.07.24 10:31:39 | 0 | 9,200 |
| 25.07.24 20:05:08 | 0 | 9,490 |
| 25.07.24 17:05:14 | 0 | 9,440 |
| 25.07.24 14:01:14 | 0 | 9,780 |
| 25.07.24 10:30:50 | 0 | 9,790 |
| 24.07.24 20:02:46 | 0 | 9,940 |