BVT Knock-Out MSFT
6,300 EUR +6,42 % (+0,380)
BVT Knock-Out MSFT
WKN VM3JLS | ISIN DE000VM3JLS2 | Zertifikat
08.08.24 19:54
Bid: 6,180 EUR
Size: 12.000
|
Ask: 6,200 EUR
Size: 12.000
6,300 EUR
+6,42 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:54:13 | 0 | 6,300 |
| 08.08.24 16:53:28 | 0 | 6,390 |
| 08.08.24 13:54:01 | 0 | 5,830 |
| 08.08.24 10:24:55 | 0 | 5,690 |
| 07.08.24 19:50:46 | 0 | 5,920 |
| 07.08.24 16:53:42 | 0 | 6,700 |
| 07.08.24 13:53:04 | 0 | 6,500 |
| 07.08.24 10:23:51 | 0 | 6,250 |
| 06.08.24 19:54:38 | 0 | 6,260 |
| 06.08.24 16:52:27 | 0 | 6,290 |
| 06.08.24 13:51:21 | 0 | 5,950 |
| 06.08.24 10:23:10 | 0 | 5,880 |
| 05.08.24 19:52:35 | 0 | 5,680 |
| 05.08.24 16:56:22 | 0 | 5,690 |
| 05.08.24 13:50:39 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:24:29 | 0 | 5,300 |
| 02.08.24 19:51:58 | 0 | 6,490 |
| 02.08.24 16:51:04 | 0 | 6,670 |
| 02.08.24 13:53:13 | 0 | 6,840 |
| 02.08.24 10:21:58 | 0 | 7,060 |
| 01.08.24 19:53:17 | 0 | 7,350 |
| 01.08.24 16:52:27 | 0 | 8,210 |
| 01.08.24 13:53:03 | 0 | 7,750 |
| 01.08.24 10:20:51 | 0 | 7,760 |
| 31.07.24 19:52:46 | 0 | 7,770 |
| 31.07.24 16:52:38 | 0 | 7,550 |
| 31.07.24 13:53:12 | 0 | 6,870 |
| 31.07.24 10:24:21 | 0 | 7,160 |
| 30.07.24 19:51:56 | 0 | 7,830 |
| 30.07.24 16:51:31 | 0 | 8,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:53:07 | 0 | 8,550 |
| 30.07.24 10:23:59 | 0 | 8,400 |
| 29.07.24 19:55:04 | 0 | 8,660 |
| 29.07.24 16:54:28 | 0 | 8,500 |
| 29.07.24 13:52:39 | 0 | 8,770 |
| 29.07.24 10:25:06 | 0 | 8,590 |
| 26.07.24 19:51:26 | 0 | 8,510 |
| 26.07.24 16:54:12 | 0 | 7,990 |
| 26.07.24 13:54:01 | 0 | 8,020 |
| 26.07.24 10:21:17 | 0 | 8,020 |
| 25.07.24 19:53:04 | 0 | 8,290 |
| 25.07.24 16:54:45 | 0 | 8,210 |
| 25.07.24 13:55:10 | 0 | 8,550 |
| 25.07.24 10:24:05 | 0 | 8,460 |
| 24.07.24 19:52:43 | 0 | 8,770 |