BVT Knock-Out MSFT
6,460 EUR +6,95 % (+0,420)
BVT Knock-Out MSFT
WKN VM3JLQ | ISIN DE000VM3JLQ6 | Zertifikat
08.08.24 20:06
Bid: 6,250 EUR
Size: 8.000
|
Ask: 6,280 EUR
Size: 8.000
6,460 EUR
+6,95 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:06:24 | 0 | 6,460 |
| 08.08.24 17:02:38 | 0 | 6,320 |
| 08.08.24 14:05:14 | 0 | 5,920 |
| 08.08.24 10:32:56 | 0 | 5,780 |
| 07.08.24 20:05:19 | 0 | 6,040 |
| 07.08.24 17:06:51 | 0 | 6,730 |
| 07.08.24 14:05:55 | 0 | 6,600 |
| 07.08.24 10:35:36 | 0 | 6,320 |
| 06.08.24 20:03:05 | 0 | 6,350 |
| 06.08.24 17:05:56 | 0 | 6,400 |
| 06.08.24 14:05:38 | 0 | 6,050 |
| 06.08.24 10:36:36 | 0 | 5,980 |
| 05.08.24 20:03:22 | 0 | 5,590 |
| 05.08.24 17:07:20 | 0 | 5,740 |
| 05.08.24 14:06:58 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:35:07 | 0 | 5,350 |
| 02.08.24 20:05:07 | 0 | 6,550 |
| 02.08.24 17:05:52 | 0 | 6,620 |
| 02.08.24 14:06:59 | 0 | 6,880 |
| 02.08.24 10:36:09 | 0 | 7,160 |
| 01.08.24 20:06:21 | 0 | 7,460 |
| 01.08.24 17:03:05 | 0 | 8,210 |
| 01.08.24 14:06:28 | 0 | 7,860 |
| 01.08.24 10:36:43 | 0 | 7,970 |
| 31.07.24 20:06:51 | 0 | 7,880 |
| 31.07.24 17:05:07 | 0 | 7,760 |
| 31.07.24 14:02:47 | 0 | 6,990 |
| 31.07.24 10:34:04 | 0 | 7,400 |
| 30.07.24 20:05:20 | 0 | 7,950 |
| 30.07.24 17:05:18 | 0 | 8,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:06:40 | 0 | 8,640 |
| 30.07.24 10:35:56 | 0 | 8,530 |
| 29.07.24 20:03:47 | 0 | 8,660 |
| 29.07.24 17:03:49 | 0 | 8,560 |
| 29.07.24 14:02:58 | 0 | 8,870 |
| 29.07.24 10:36:01 | 0 | 8,700 |
| 26.07.24 20:02:45 | 0 | 8,550 |
| 26.07.24 17:05:39 | 0 | 8,320 |
| 26.07.24 14:03:00 | 0 | 8,090 |
| 26.07.24 10:33:46 | 0 | 8,050 |
| 25.07.24 20:06:56 | 0 | 8,340 |
| 25.07.24 17:07:23 | 0 | 8,300 |
| 25.07.24 14:03:23 | 0 | 8,670 |
| 25.07.24 10:32:31 | 0 | 8,700 |
| 24.07.24 20:04:57 | 0 | 8,820 |