BVT Knock-Out MSFT
6,090 EUR +4,46 % (+0,260)
BVT Knock-Out MSFT
WKN VM3JLT | ISIN DE000VM3JLT0 | Zertifikat
08.08.24 19:41
Bid: -
|
Ask: -
6,090 EUR
+4,46 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:13 | 0 | 6,090 |
| 16:44:25 | 0 | 6,210 |
| 13:40:32 | 0 | 5,630 |
| 10:13:07 | 0 | 5,480 |
| 07.08.24 19:43:58 | 0 | 5,830 |
| 07.08.24 16:43:53 | 0 | 6,490 |
| 07.08.24 13:44:57 | 0 | 6,350 |
| 07.08.24 10:11:31 | 0 | 6,010 |
| 06.08.24 19:41:17 | 0 | 6,090 |
| 06.08.24 16:43:58 | 0 | 6,030 |
| 06.08.24 13:42:06 | 0 | 5,750 |
| 06.08.24 10:14:40 | 0 | 5,730 |
| 05.08.24 19:40:55 | 0 | 5,550 |
| 05.08.24 16:43:53 | 0 | 5,510 |
| 05.08.24 13:43:58 | 0 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:14:51 | 0 | 4,920 |
| 02.08.24 19:42:33 | 0 | 6,260 |
| 02.08.24 16:42:52 | 0 | 6,300 |
| 02.08.24 13:43:19 | 0 | 6,620 |
| 02.08.24 10:10:33 | 0 | 6,970 |
| 01.08.24 19:42:02 | 0 | 7,170 |
| 01.08.24 16:45:10 | 0 | 8,090 |
| 01.08.24 13:42:21 | 0 | 7,640 |
| 01.08.24 10:11:03 | 0 | 7,550 |
| 31.07.24 19:44:48 | 0 | 7,480 |
| 31.07.24 16:40:43 | 0 | 7,390 |
| 31.07.24 13:44:19 | 0 | 6,600 |
| 31.07.24 10:10:23 | 0 | 6,880 |
| 30.07.24 19:41:00 | 0 | 7,610 |
| 30.07.24 16:41:38 | 0 | 8,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:43:41 | 0 | 8,350 |
| 30.07.24 10:10:26 | 0 | 8,250 |
| 29.07.24 19:43:33 | 0 | 8,500 |
| 29.07.24 16:42:55 | 0 | 8,460 |
| 29.07.24 13:42:25 | 0 | 8,590 |
| 29.07.24 10:12:06 | 0 | 8,430 |
| 26.07.24 19:44:02 | 0 | 8,310 |
| 26.07.24 16:42:08 | 0 | 7,830 |
| 26.07.24 13:44:26 | 0 | 7,900 |
| 26.07.24 10:14:58 | 0 | 7,840 |
| 25.07.24 19:41:10 | 0 | 8,140 |
| 25.07.24 16:42:27 | 0 | 7,950 |
| 25.07.24 13:41:54 | 0 | 8,500 |
| 25.07.24 10:11:56 | 0 | 8,250 |
| 24.07.24 19:40:57 | 0 | 8,680 |