BVT Knock-Out MSFT
6,270 EUR +7,00 % (+0,410)
BVT Knock-Out MSFT
WKN VM3JLR | ISIN DE000VM3JLR4 | Zertifikat
08.08.24 20:04
Bid: 6,090 EUR
Size: 12.000
|
Ask: 6,110 EUR
Size: 12.000
6,270 EUR
+7,00 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:04:06 | 0 | 6,270 |
| 08.08.24 17:00:30 | 0 | 6,170 |
| 08.08.24 14:02:58 | 0 | 5,730 |
| 08.08.24 10:30:40 | 0 | 5,610 |
| 07.08.24 20:03:02 | 0 | 5,860 |
| 07.08.24 17:04:36 | 0 | 6,600 |
| 07.08.24 14:03:49 | 0 | 6,410 |
| 07.08.24 10:33:19 | 0 | 6,180 |
| 06.08.24 20:00:48 | 0 | 6,170 |
| 06.08.24 17:03:39 | 0 | 6,180 |
| 06.08.24 14:03:21 | 0 | 5,860 |
| 06.08.24 10:34:23 | 0 | 5,870 |
| 05.08.24 20:01:05 | 0 | 5,470 |
| 05.08.24 17:05:03 | 0 | 5,430 |
| 05.08.24 14:04:41 | 0 | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:32:50 | 0 | 5,260 |
| 02.08.24 20:02:47 | 0 | 6,350 |
| 02.08.24 17:03:35 | 0 | 6,450 |
| 02.08.24 14:04:41 | 0 | 6,700 |
| 02.08.24 10:33:50 | 0 | 6,970 |
| 01.08.24 20:04:01 | 0 | 7,340 |
| 01.08.24 17:00:48 | 0 | 8,110 |
| 01.08.24 14:04:14 | 0 | 7,690 |
| 01.08.24 10:34:24 | 0 | 7,790 |
| 31.07.24 20:04:34 | 0 | 7,600 |
| 31.07.24 17:02:53 | 0 | 7,540 |
| 31.07.24 14:00:27 | 0 | 6,830 |
| 31.07.24 10:31:53 | 0 | 7,180 |
| 30.07.24 20:03:01 | 0 | 7,740 |
| 30.07.24 17:03:00 | 0 | 8,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:04:21 | 0 | 8,460 |
| 30.07.24 10:33:37 | 0 | 8,320 |
| 29.07.24 20:01:29 | 0 | 8,520 |
| 29.07.24 17:01:35 | 0 | 8,360 |
| 29.07.24 14:00:44 | 0 | 8,690 |
| 29.07.24 10:33:43 | 0 | 8,510 |
| 26.07.24 20:00:28 | 0 | 8,380 |
| 26.07.24 17:03:46 | 0 | 8,110 |
| 26.07.24 14:00:42 | 0 | 7,920 |
| 26.07.24 10:31:29 | 0 | 7,900 |
| 25.07.24 20:04:47 | 0 | 8,210 |
| 25.07.24 17:05:06 | 0 | 8,130 |
| 25.07.24 14:01:05 | 0 | 8,470 |
| 25.07.24 10:30:17 | 0 | 8,470 |
| 24.07.24 20:02:38 | 0 | 8,640 |