Morgan Stanley Knock-Out MSFT
6,02 EUR +2,91 % (+0,17)
Morgan Stanley Knock-Out MSFT
WKN ME1QNA | ISIN DE000ME1QNA6 | Zertifikat
08.08.24 21:26
Bid: -
|
Ask: -
6,02 EUR
+2,91 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:51 | 0 | 6,02 |
| 17:58:22 | 0 | 6,12 |
| 12:20:45 | 0 | 5,73 |
| 12:09:40 | 0 | 5,64 |
| 07.08.24 21:19:22 | 0 | 5,85 |
| 07.08.24 20:56:42 | 0 | 5,69 |
| 07.08.24 17:58:37 | 0 | 6,32 |
| 07.08.24 12:16:56 | 0 | 6,38 |
| 07.08.24 11:56:36 | 0 | 6,33 |
| 06.08.24 21:45:49 | 0 | 5,95 |
| 06.08.24 18:07:25 | 0 | 6,21 |
| 06.08.24 12:33:55 | 0 | 5,73 |
| 06.08.24 12:04:19 | 0 | 5,66 |
| 05.08.24 21:54:21 | 0 | 5,26 |
| 05.08.24 20:42:45 | 0 | 5,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 14:18:32 | 0 | 4,60 |
| 05.08.24 13:14:09 | 0 | 5,15 |
| 02.08.24 21:41:58 | 0 | 6,41 |
| 02.08.24 18:15:34 | 0 | 6,39 |
| 02.08.24 12:38:48 | 0 | 6,74 |
| 02.08.24 12:08:42 | 0 | 6,66 |
| 01.08.24 21:58:56 | 0 | 7,51 |
| 01.08.24 21:27:03 | 0 | 7,34 |
| 01.08.24 18:00:48 | 0 | 7,53 |
| 01.08.24 12:09:13 | 0 | 7,81 |
| 01.08.24 12:02:16 | 0 | 7,82 |
| 31.07.24 21:44:31 | 0 | 7,59 |
| 31.07.24 18:09:48 | 0 | 7,38 |
| 31.07.24 12:29:13 | 0 | 6,99 |
| 31.07.24 12:20:04 | 0 | 6,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 21:43:01 | 0 | 7,92 |
| 30.07.24 18:06:27 | 0 | 7,85 |
| 30.07.24 12:34:04 | 0 | 8,32 |
| 30.07.24 12:16:09 | 0 | 8,32 |
| 29.07.24 21:39:09 | 0 | 8,51 |
| 29.07.24 17:58:20 | 0 | 8,46 |
| 29.07.24 17:46:11 | 0 | 8,31 |
| 29.07.24 12:00:59 | 0 | 8,54 |
| 29.07.24 12:00:04 | 0 | 8,54 |
| 26.07.24 21:28:05 | 0 | 8,30 |
| 26.07.24 17:56:50 | 0 | 8,29 |
| 26.07.24 17:43:25 | 0 | 8,18 |
| 26.07.24 12:22:32 | 0 | 7,92 |
| 26.07.24 12:03:07 | 0 | 7,90 |
| 25.07.24 21:47:16 | 0 | 7,72 |