BNP Paribas Knock-Out MSFT
7,290 EUR +3,11 % (+0,220)
BNP Paribas Knock-Out MSFT
WKN PN9BWZ | ISIN DE000PN9BWZ5 | Zertifikat
08.08.24 21:50
Bid: 7,350 EUR
Size: 10.000
|
Ask: 7,360 EUR
Size: 10.000
7,290 EUR
+3,11 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:32 | 0 | 7,290 |
| 21:20:27 | 0 | 7,310 |
| 20:50:33 | 0 | 7,310 |
| 20:20:50 | 0 | 7,580 |
| 19:50:28 | 0 | 7,460 |
| 19:20:52 | 0 | 7,360 |
| 19:05:14 | 0 | 7,250 |
| 18:50:23 | 0 | 7,280 |
| 18:35:32 | 0 | 7,260 |
| 18:20:19 | 0 | 7,430 |
| 18:05:21 | 0 | 7,500 |
| 17:50:41 | 0 | 7,320 |
| 17:35:26 | 0 | 7,330 |
| 17:21:10 | 0 | 7,320 |
| 17:05:19 | 0 | 7,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:39 | 0 | 7,600 |
| 16:35:30 | 0 | 7,530 |
| 16:20:18 | 0 | 7,500 |
| 16:05:13 | 0 | 7,370 |
| 15:50:36 | 0 | 7,170 |
| 15:35:33 | 0 | 7,340 |
| 15:20:22 | 0 | 7,420 |
| 14:50:42 | 0 | 7,260 |
| 14:21:05 | 0 | 7,030 |
| 13:50:37 | 0 | 6,980 |
| 13:21:09 | 0 | 6,960 |
| 12:50:41 | 0 | 7,000 |
| 12:21:06 | 0 | 7,000 |
| 11:50:34 | 0 | 6,920 |
| 11:20:57 | 0 | 6,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:40 | 0 | 6,960 |
| 10:20:58 | 0 | 6,840 |
| 09:50:42 | 0 | 6,830 |
| 09:20:59 | 0 | 6,970 |
| 08:50:36 | 0 | 7,060 |
| 08:20:45 | 0 | 6,870 |
| 07.08.24 21:50:31 | 0 | 7,070 |
| 07.08.24 21:20:27 | 0 | 7,140 |
| 07.08.24 20:50:30 | 0 | 6,950 |
| 07.08.24 20:20:57 | 0 | 7,050 |
| 07.08.24 19:50:27 | 0 | 7,090 |
| 07.08.24 19:20:46 | 0 | 7,160 |
| 07.08.24 19:05:19 | 0 | 7,250 |
| 07.08.24 18:50:23 | 0 | 7,250 |
| 07.08.24 18:35:32 | 0 | 7,480 |