BVT Knock-Out MSFT
5,760 EUR +8,07 % (+0,430)
BVT Knock-Out MSFT
WKN VM3KZV | ISIN DE000VM3KZV4 | Zertifikat
08.08.24 20:04
Bid: -
|
Ask: -
5,760 EUR
+8,07 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:54 | 0 | 5,760 |
| 17:01:08 | 0 | 5,660 |
| 14:03:45 | 0 | 5,220 |
| 10:31:25 | 0 | 5,080 |
| 07.08.24 20:03:48 | 0 | 5,330 |
| 07.08.24 17:05:22 | 0 | 6,080 |
| 07.08.24 14:04:22 | 0 | 5,880 |
| 07.08.24 10:34:06 | 0 | 5,650 |
| 06.08.24 20:01:35 | 0 | 5,620 |
| 06.08.24 17:04:26 | 0 | 5,670 |
| 06.08.24 14:04:08 | 0 | 5,340 |
| 06.08.24 10:35:00 | 0 | 5,340 |
| 05.08.24 20:01:52 | 0 | 4,900 |
| 05.08.24 17:05:50 | 0 | 4,980 |
| 05.08.24 14:05:28 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:33:37 | 0 | 4,700 |
| 02.08.24 20:03:35 | 0 | 5,840 |
| 02.08.24 17:04:21 | 0 | 5,930 |
| 02.08.24 14:05:28 | 0 | 6,180 |
| 02.08.24 10:34:37 | 0 | 6,440 |
| 01.08.24 20:04:48 | 0 | 6,760 |
| 01.08.24 17:01:34 | 0 | 7,520 |
| 01.08.24 14:04:57 | 0 | 7,150 |
| 01.08.24 10:35:11 | 0 | 7,270 |
| 31.07.24 20:05:19 | 0 | 7,120 |
| 31.07.24 17:03:36 | 0 | 7,030 |
| 31.07.24 14:01:15 | 0 | 6,290 |
| 31.07.24 10:32:33 | 0 | 6,640 |
| 30.07.24 20:03:49 | 0 | 7,220 |
| 30.07.24 17:03:47 | 0 | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:05:09 | 0 | 7,930 |
| 30.07.24 10:34:24 | 0 | 7,790 |
| 29.07.24 20:02:16 | 0 | 8,000 |
| 29.07.24 17:02:15 | 0 | 7,850 |
| 29.07.24 14:01:26 | 0 | 8,160 |
| 29.07.24 10:34:30 | 0 | 7,990 |
| 26.07.24 20:01:15 | 0 | 7,850 |
| 26.07.24 17:04:06 | 0 | 7,600 |
| 26.07.24 14:01:30 | 0 | 7,400 |
| 26.07.24 10:32:16 | 0 | 7,360 |
| 25.07.24 20:05:26 | 0 | 7,630 |
| 25.07.24 17:05:53 | 0 | 7,580 |
| 25.07.24 14:01:53 | 0 | 7,960 |
| 25.07.24 10:30:57 | 0 | 7,960 |
| 24.07.24 20:03:25 | 0 | 8,120 |