BVT Knock-Out MSFT
7,020 EUR +6,53 % (+0,430)
BVT Knock-Out MSFT
WKN VM3KZS | ISIN DE000VM3KZS0 | Zertifikat
08.08.24 20:04
Bid: -
|
Ask: -
7,020 EUR
+6,53 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:12 | 0 | 7,020 |
| 17:00:36 | 0 | 6,900 |
| 14:03:08 | 0 | 6,470 |
| 10:30:50 | 0 | 6,340 |
| 07.08.24 20:03:16 | 0 | 6,590 |
| 07.08.24 17:04:48 | 0 | 7,330 |
| 07.08.24 14:03:55 | 0 | 7,140 |
| 07.08.24 10:33:26 | 0 | 6,910 |
| 06.08.24 20:00:58 | 0 | 6,890 |
| 06.08.24 17:03:48 | 0 | 6,900 |
| 06.08.24 14:03:31 | 0 | 6,600 |
| 06.08.24 10:34:36 | 0 | 6,600 |
| 05.08.24 20:01:16 | 0 | 6,180 |
| 05.08.24 17:05:08 | 0 | 6,190 |
| 05.08.24 14:04:55 | 0 | 5,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:33:06 | 0 | 5,990 |
| 02.08.24 20:02:53 | 0 | 7,080 |
| 02.08.24 17:03:48 | 0 | 7,180 |
| 02.08.24 14:04:46 | 0 | 7,440 |
| 02.08.24 10:33:56 | 0 | 7,700 |
| 01.08.24 20:04:13 | 0 | 8,080 |
| 01.08.24 17:01:00 | 0 | 8,850 |
| 01.08.24 14:04:27 | 0 | 8,420 |
| 01.08.24 10:34:29 | 0 | 8,530 |
| 31.07.24 20:04:51 | 0 | 8,340 |
| 31.07.24 17:03:04 | 0 | 8,280 |
| 31.07.24 14:00:33 | 0 | 7,570 |
| 31.07.24 10:32:06 | 0 | 7,920 |
| 30.07.24 20:03:08 | 0 | 8,490 |
| 30.07.24 17:03:10 | 0 | 8,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:04:27 | 0 | 9,200 |
| 30.07.24 10:33:48 | 0 | 9,060 |
| 29.07.24 20:01:40 | 0 | 9,250 |
| 29.07.24 17:01:38 | 0 | 9,110 |
| 29.07.24 14:00:52 | 0 | 9,430 |
| 29.07.24 10:33:50 | 0 | 9,250 |
| 26.07.24 20:00:37 | 0 | 9,120 |
| 26.07.24 17:03:45 | 0 | 8,840 |
| 26.07.24 14:00:48 | 0 | 8,660 |
| 26.07.24 10:31:35 | 0 | 8,640 |
| 25.07.24 20:04:56 | 0 | 8,940 |
| 25.07.24 17:05:11 | 0 | 8,870 |
| 25.07.24 14:01:11 | 0 | 9,210 |
| 25.07.24 10:30:29 | 0 | 9,220 |
| 24.07.24 20:02:44 | 0 | 9,370 |