BNP Paribas Knock-Out MSFT
6,890 EUR +3,14 % (+0,210)
BNP Paribas Knock-Out MSFT
WKN PN9FL0 | ISIN DE000PN9FL07 | Zertifikat
08.08.24 21:50
Bid: 6,970 EUR
Size: 10.000
|
Ask: 6,980 EUR
Size: 10.000
6,890 EUR
+3,14 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:44 | 0 | 6,890 |
| 21:20:36 | 0 | 6,910 |
| 20:50:45 | 0 | 6,920 |
| 20:21:08 | 0 | 7,180 |
| 19:50:40 | 0 | 7,060 |
| 19:21:05 | 0 | 6,980 |
| 19:05:26 | 0 | 6,830 |
| 18:50:33 | 0 | 6,890 |
| 18:35:37 | 0 | 6,860 |
| 18:20:27 | 0 | 7,040 |
| 18:05:25 | 0 | 7,100 |
| 17:50:48 | 0 | 6,920 |
| 17:35:31 | 0 | 6,920 |
| 17:21:24 | 0 | 6,940 |
| 17:05:17 | 0 | 7,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:43 | 0 | 7,210 |
| 16:35:37 | 0 | 7,130 |
| 16:20:31 | 0 | 7,100 |
| 16:05:18 | 0 | 6,970 |
| 15:50:44 | 0 | 6,780 |
| 15:35:36 | 0 | 6,950 |
| 15:20:36 | 0 | 7,030 |
| 14:50:47 | 0 | 6,870 |
| 14:21:23 | 0 | 6,630 |
| 13:50:39 | 0 | 6,590 |
| 13:21:26 | 0 | 6,570 |
| 12:50:48 | 0 | 6,610 |
| 12:21:23 | 0 | 6,600 |
| 11:50:38 | 0 | 6,530 |
| 11:21:11 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:46 | 0 | 6,570 |
| 10:21:15 | 0 | 6,450 |
| 09:50:48 | 0 | 6,440 |
| 09:21:15 | 0 | 6,580 |
| 08:50:43 | 0 | 6,670 |
| 08:20:54 | 0 | 6,480 |
| 07.08.24 21:50:42 | 0 | 6,680 |
| 07.08.24 21:20:36 | 0 | 6,750 |
| 07.08.24 20:50:37 | 0 | 6,540 |
| 07.08.24 20:21:12 | 0 | 6,660 |
| 07.08.24 19:50:36 | 0 | 6,680 |
| 07.08.24 19:20:58 | 0 | 6,760 |
| 07.08.24 19:05:34 | 0 | 6,850 |
| 07.08.24 18:50:29 | 0 | 6,860 |
| 07.08.24 18:35:36 | 0 | 7,080 |