BNP Paribas Knock-Out MSFT
7,640 EUR -3,54 % (-0,280)
BNP Paribas Knock-Out MSFT
WKN PN9FLY | ISIN DE000PN9FLY2 | Zertifikat
15.10.24 19:05
Bid: 7,650 EUR
Size: 30.000
|
Ask: 7,660 EUR
Size: 30.000
7,640 EUR
-3,54 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:14 | 0 | 7,640 |
| 18:50:34 | 0 | 7,540 |
| 18:35:30 | 0 | 7,580 |
| 18:20:24 | 0 | 7,540 |
| 18:05:11 | 0 | 7,500 |
| 17:50:39 | 0 | 7,520 |
| 17:35:19 | 0 | 7,580 |
| 17:21:09 | 0 | 7,610 |
| 17:05:16 | 0 | 7,610 |
| 16:50:41 | 0 | 7,540 |
| 16:35:31 | 0 | 7,510 |
| 16:20:22 | 0 | 7,760 |
| 16:05:17 | 0 | 7,890 |
| 15:50:32 | 0 | 7,860 |
| 15:35:36 | 0 | 7,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:24 | 0 | 7,970 |
| 14:50:43 | 0 | 7,850 |
| 14:21:00 | 0 | 7,860 |
| 13:50:28 | 0 | 7,830 |
| 13:20:55 | 0 | 7,850 |
| 12:50:37 | 0 | 7,870 |
| 12:21:04 | 0 | 7,820 |
| 11:50:33 | 0 | 7,810 |
| 11:20:52 | 0 | 7,780 |
| 10:50:35 | 0 | 7,770 |
| 10:20:58 | 0 | 7,810 |
| 09:50:31 | 0 | 7,830 |
| 09:20:48 | 0 | 7,820 |
| 14.10.24 21:50:25 | 0 | 7,920 |
| 14.10.24 21:20:24 | 0 | 7,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:50:24 | 0 | 7,870 |
| 14.10.24 20:20:48 | 0 | 7,860 |
| 14.10.24 19:50:29 | 0 | 7,900 |
| 14.10.24 19:20:44 | 0 | 7,870 |
| 14.10.24 19:05:26 | 0 | 7,890 |
| 14.10.24 18:50:28 | 0 | 7,840 |
| 14.10.24 18:35:26 | 0 | 7,860 |
| 14.10.24 18:20:12 | 0 | 7,850 |
| 14.10.24 18:05:18 | 0 | 7,910 |
| 14.10.24 17:50:27 | 0 | 7,850 |
| 14.10.24 17:35:12 | 0 | 7,830 |
| 14.10.24 17:21:03 | 0 | 7,840 |
| 14.10.24 17:05:11 | 0 | 7,780 |
| 14.10.24 16:50:41 | 0 | 7,940 |
| 14.10.24 16:35:34 | 0 | 8,120 |