BNP Paribas Knock-Out MSFT
5,550 EUR +4,32 % (+0,230)
BNP Paribas Knock-Out MSFT
WKN PN9FR2 | ISIN DE000PN9FR27 | Zertifikat
08.08.24 21:50
Bid: 5,600 EUR
Size: 10.000
|
Ask: 5,610 EUR
Size: 10.000
5,550 EUR
+4,32 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:44 | 0 | 5,550 |
| 21:20:36 | 0 | 5,560 |
| 20:50:45 | 0 | 5,570 |
| 20:21:08 | 0 | 5,840 |
| 19:50:40 | 0 | 5,710 |
| 19:21:05 | 0 | 5,630 |
| 19:05:26 | 0 | 5,480 |
| 18:50:33 | 0 | 5,540 |
| 18:35:38 | 0 | 5,510 |
| 18:20:27 | 0 | 5,690 |
| 18:05:26 | 0 | 5,750 |
| 17:50:48 | 0 | 5,580 |
| 17:35:31 | 0 | 5,580 |
| 17:21:24 | 0 | 5,590 |
| 17:05:17 | 0 | 5,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:43 | 0 | 5,860 |
| 16:35:37 | 0 | 5,780 |
| 16:20:31 | 0 | 5,750 |
| 16:05:18 | 0 | 5,620 |
| 15:50:44 | 0 | 5,430 |
| 15:35:36 | 0 | 5,600 |
| 15:20:36 | 0 | 5,680 |
| 14:50:47 | 0 | 5,520 |
| 14:21:23 | 0 | 5,290 |
| 13:50:39 | 0 | 5,240 |
| 13:21:26 | 0 | 5,220 |
| 12:50:48 | 0 | 5,260 |
| 12:21:23 | 0 | 5,260 |
| 11:50:38 | 0 | 5,180 |
| 11:21:11 | 0 | 5,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:46 | 0 | 5,220 |
| 10:21:15 | 0 | 5,100 |
| 09:50:48 | 0 | 5,090 |
| 09:21:15 | 0 | 5,240 |
| 08:50:43 | 0 | 5,330 |
| 08:20:55 | 0 | 5,130 |
| 07.08.24 21:50:42 | 0 | 5,320 |
| 07.08.24 21:20:36 | 0 | 5,400 |
| 07.08.24 20:50:37 | 0 | 5,200 |
| 07.08.24 20:21:12 | 0 | 5,310 |
| 07.08.24 19:50:36 | 0 | 5,340 |
| 07.08.24 19:20:58 | 0 | 5,410 |
| 07.08.24 19:05:34 | 0 | 5,500 |
| 07.08.24 18:50:29 | 0 | 5,510 |
| 07.08.24 18:35:36 | 0 | 5,740 |