Soc. Generale Knock-Out MSFT
5,870 EUR +3,35 % (+0,190)
Soc. Generale Knock-Out MSFT
WKN SU0J3W | ISIN DE000SU0J3W3 | Zertifikat
08.08.24 21:42
Bid: 5,960 EUR
Size: 6.000
|
Ask: 5,970 EUR
Size: 6.000
5,870 EUR
+3,35 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:38 | 0 | 5,870 |
| 21:22:19 | 0 | 5,930 |
| 20:18:13 | 0 | 6,160 |
| 19:01:44 | 0 | 5,900 |
| 17:45:58 | 0 | 5,920 |
| 16:43:18 | 0 | 6,100 |
| 15:57:07 | 0 | 5,900 |
| 15:39:30 | 0 | 5,810 |
| 14:39:17 | 0 | 5,940 |
| 14:35:27 | 0 | 5,850 |
| 13:25:13 | 0 | 5,560 |
| 12:25:23 | 0 | 5,600 |
| 11:10:15 | 0 | 5,570 |
| 09:53:41 | 0 | 5,380 |
| 09:22:39 | 0 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:41 | 0 | 5,650 |
| 07.08.24 21:46:56 | 0 | 5,680 |
| 07.08.24 20:27:47 | 0 | 5,690 |
| 07.08.24 19:13:10 | 0 | 5,720 |
| 07.08.24 18:10:09 | 0 | 6,110 |
| 07.08.24 17:05:25 | 0 | 6,450 |
| 07.08.24 16:26:05 | 0 | 6,500 |
| 07.08.24 16:21:35 | 0 | 6,440 |
| 07.08.24 15:55:02 | 0 | 6,420 |
| 07.08.24 14:41:21 | 0 | 6,440 |
| 07.08.24 13:26:45 | 0 | 6,310 |
| 07.08.24 12:25:46 | 0 | 6,240 |
| 07.08.24 11:10:19 | 0 | 6,110 |
| 07.08.24 09:57:51 | 0 | 5,900 |
| 07.08.24 09:28:53 | 0 | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:45:16 | 0 | 6,020 |
| 06.08.24 21:51:38 | 0 | 5,770 |
| 06.08.24 20:52:07 | 0 | 6,050 |
| 06.08.24 19:47:49 | 0 | 5,990 |
| 06.08.24 18:47:03 | 0 | 6,090 |
| 06.08.24 17:43:58 | 0 | 5,910 |
| 06.08.24 16:37:10 | 0 | 5,880 |
| 06.08.24 15:35:22 | 0 | 5,830 |
| 06.08.24 14:28:57 | 0 | 5,640 |
| 06.08.24 13:15:26 | 0 | 5,690 |
| 06.08.24 12:08:47 | 0 | 5,490 |
| 06.08.24 10:53:33 | 0 | 5,820 |
| 06.08.24 09:52:45 | 0 | 5,830 |
| 06.08.24 09:50:31 | 0 | 5,830 |
| 06.08.24 08:46:10 | 0 | 6,000 |