Soc. Generale Knock-Out MSFT
5,550 EUR +4,32 % (+0,230)
Soc. Generale Knock-Out MSFT
WKN SW452N | ISIN DE000SW452N9 | Zertifikat
08.08.24 21:49
Bid: 5,600 EUR
Size: 6.000
|
Ask: 5,610 EUR
Size: 6.000
5,550 EUR
+4,32 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:27 | 0 | 5,550 |
| 20:18:14 | 0 | 5,790 |
| 19:13:30 | 0 | 5,540 |
| 17:58:25 | 0 | 5,640 |
| 16:45:36 | 0 | 5,760 |
| 15:53:09 | 0 | 5,460 |
| 15:39:44 | 0 | 5,430 |
| 14:36:19 | 0 | 5,500 |
| 14:27:19 | 0 | 5,220 |
| 13:18:38 | 0 | 5,180 |
| 12:10:51 | 0 | 5,150 |
| 11:02:17 | 0 | 5,260 |
| 09:58:04 | 0 | 5,060 |
| 09:23:22 | 0 | 5,200 |
| 09:00:24 | 0 | 5,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:40:20 | 0 | 5,320 |
| 07.08.24 21:21:14 | 0 | 5,400 |
| 07.08.24 20:18:42 | 0 | 5,290 |
| 07.08.24 19:07:59 | 0 | 5,520 |
| 07.08.24 17:54:28 | 0 | 5,830 |
| 07.08.24 16:51:19 | 0 | 6,150 |
| 07.08.24 16:31:13 | 0 | 6,050 |
| 07.08.24 16:22:06 | 0 | 6,080 |
| 07.08.24 15:40:19 | 0 | 6,050 |
| 07.08.24 14:23:57 | 0 | 5,970 |
| 07.08.24 13:18:44 | 0 | 5,930 |
| 07.08.24 12:09:47 | 0 | 5,880 |
| 07.08.24 11:05:47 | 0 | 5,740 |
| 07.08.24 09:53:02 | 0 | 5,550 |
| 07.08.24 09:36:29 | 0 | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:49:35 | 0 | 5,680 |
| 06.08.24 21:47:55 | 0 | 5,360 |
| 06.08.24 20:44:27 | 0 | 5,730 |
| 06.08.24 19:29:06 | 0 | 5,660 |
| 06.08.24 18:19:07 | 0 | 5,780 |
| 06.08.24 17:10:35 | 0 | 5,730 |
| 06.08.24 16:00:04 | 0 | 5,380 |
| 06.08.24 14:44:32 | 0 | 5,210 |
| 06.08.24 13:32:37 | 0 | 5,310 |
| 06.08.24 12:17:30 | 0 | 5,230 |
| 06.08.24 11:07:50 | 0 | 5,190 |
| 06.08.24 09:56:58 | 0 | 5,410 |
| 06.08.24 09:52:34 | 0 | 5,490 |
| 06.08.24 09:00:05 | 0 | 5,490 |
| 05.08.24 21:35:33 | 0 | 4,850 |