UBS Knock-Out DAX
WKN UL7404 | ISIN DE000UL74049 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:15 | 0 | 35,220 |
12:15:42 | 0 | 35,010 |
11:17:45 | 0 | 35,080 |
10:24:10 | 0 | 35,000 |
09:29:15 | 0 | 34,690 |
11.07.24 19:41:48 | 0 | 34,350 |
11.07.24 19:09:48 | 0 | 34,470 |
11.07.24 18:23:59 | 0 | 34,330 |
11.07.24 17:23:22 | 0 | 34,570 |
11.07.24 16:35:15 | 0 | 34,510 |
11.07.24 15:56:41 | 0 | 34,230 |
11.07.24 15:17:20 | 0 | 34,230 |
11.07.24 14:29:18 | 0 | 33,790 |
11.07.24 13:42:24 | 0 | 33,660 |
11.07.24 12:55:58 | 0 | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:03:01 | 0 | 33,630 |
11.07.24 11:34:51 | 0 | 33,510 |
11.07.24 11:12:11 | 0 | 33,540 |
11.07.24 10:19:41 | 0 | 33,920 |
11.07.24 09:29:28 | 0 | 33,430 |
10.07.24 19:30:55 | 0 | 33,530 |
10.07.24 18:26:53 | 0 | 33,650 |
10.07.24 17:27:13 | 0 | 33,430 |
10.07.24 16:36:53 | 0 | 33,180 |
10.07.24 16:33:57 | 0 | 33,140 |
10.07.24 15:46:54 | 0 | 32,870 |
10.07.24 15:27:27 | 0 | 32,990 |
10.07.24 14:41:55 | 0 | 32,670 |
10.07.24 13:42:46 | 0 | 32,710 |
10.07.24 12:52:37 | 0 | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:04:35 | 0 | 32,940 |
10.07.24 11:54:06 | 0 | 32,880 |
10.07.24 11:05:22 | 0 | 32,380 |
10.07.24 10:13:47 | 0 | 32,190 |
10.07.24 09:55:36 | 0 | 32,090 |
10.07.24 09:26:37 | 0 | 31,800 |
09.07.24 19:32:38 | 0 | 31,900 |
09.07.24 18:54:57 | 0 | 31,890 |
09.07.24 18:09:57 | 0 | 31,930 |
09.07.24 17:31:27 | 0 | 31,530 |
09.07.24 17:23:45 | 0 | 31,560 |
09.07.24 16:31:36 | 0 | 31,590 |
09.07.24 15:57:03 | 0 | 32,200 |
09.07.24 15:39:28 | 0 | 32,500 |
09.07.24 14:41:10 | 0 | 32,100 |